|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $134.9000 One month high (close): $160.1900
MRNA Daily Change: -2.68% Daily StdDev 2.64% MRNA EMA_5_Trend: -1.15% 10Minute StdDev: $2.3739
Latest Price : $134.9(-2.68%) | Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($2.6) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($1.7) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 149.62 | 145.29 | 140.66(-0.15) | 139.13(-0.24) | 138.93(0.06) | 138.14 | -1.5 | | -14 | 26(0.3) | -50 | [-6] | [-8] | [-6] | -48 | -19 | DT | -0.4 | OpenShort? | | (-8) | 2 | -19 | -1 | 5 | -1.2,32 | 26 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.13(hourly_sma_10 0.72%) 140.66(hourly_sma_20 1.82%) 145.29(daily_ema_10 5.18%) 149.62(daily_ema_20 8.31%)
|
| | | 2 | Apr/24 | 15 | 150.41 | 147.34 | 140.87(-0.13) | 139.46(-0.26) | 138.84(0.28) | 138.8 | -1.7 | | -11 | 26(-2.5) | -50 | [-5] | [-0] | [0] | -38 | 45 | DT | -0 | OpenShort? | | (-6) | 11 | -10 | 11 | 20 | -1,37 | 26 | | 3 | Apr/24 | 14 | 150.41 | 147.34 | 141.05(-0.14) | 139.82(-0.17) | 138.45(0.04) | 139.15 | -1.6 | | -11 | 28(-0.2) | -50 | [-5] | [-8] | [0] | -40 | 16 | DT | 0.4 | OpenShort | | (-5) | 2 | -8 | 16 | 2 | -1,35 | 26 | | 4 | Apr/24 | 13 | 150.41 | 147.34 | 141.25(-0.16) | 140.06(-0.06) | 138.39(-0.24) | 139.44 | -1.6 | | -11 | 29(-0.3) | -50 | [-6] | [-16] | [9] | -44 | -33 | DP | 0.5 | OpenShort | | (-6) | -9 | 21 | 23 | -17 | -0.9,29 | 26 | | 5 | Apr/24 | 12 | 150.41 | 147.34 | 141.47(-0.16) | 140.14(-0.09) | 138.72(-0.42) | 138.69 | -1.7 | | -11 | 29(0.7) | -50 | [-6] | [-24] | [3] | -71 | -146 | DP | -0 | OpenShort | | (-7) | -16 | 18 | 7 | -20 | -1.4,14 | 26 | | | | |
| 6 | Apr/24 | 11 | 150.41 | 147.34 | 141.7(-0.18) | 140.26(-0.26) | 139.3(-0.56) | 138.07 | -1.8 | | -11 | 28(2.7) | -50 | [-7] | [-33] | [4] | -89 | -222 | DP | -0.6 | OpenShort | | (-8) | -21 | 35 | -16 | -20 | -1.8,6 | 26 | | 7 | Apr/24 | 10 | 150.41 | 147.34 | 141.95(-0.22) | 140.62(-0.45) | 140.08(-0.86) | 136.84 | -1.9 | | -11 | 25(7.2) | -50 | [-8] | [-48] | [-33] | -114 | -355 | DT | -1.8 | HoldShort | | (-9) | -33 | -60 | -33 | -20 | -2.9,9 | 26 | | 8 | Apr/24 | 9 | 150.41 | 147.34 | 142.26(-0.08) | 141.26(-0.32) | 141.3(-0.31) | 138.96 | -1.6 | | -11 | 18(2.3) | -50 | [-3] | [-23] | [-27] | -92 | -227 | DT | -1.8 | OpenShort? | | (-5) | -12 | -59 | -25 | -20 | -2.6,23 | 26 | | 9 | Apr/21 | 15 | 151.07 | 149.46 | 142.38(-0.04) | 141.71(-0.2) | 141.74(0.12) | 141.09 | -1.5 | | -7 | 16(-0.9) | -45 | [-2] | [-3] | [-7] | -42 | -21 | DT | -0.6 | OpenShort? | | (-1) | 5 | -18 | -8 | 11 | -1.2,38 | 38 | | 10 | Apr/21 | 14 | 151.07 | 149.46 | 142.43(-0.01) | 142(-0.13) | 141.57(0.25) | 141.75 | -1.4 | | -7 | 17(0.2) | -35 | [-0] | [3] | [3] | -16 | 22 | UR | 0.2 | SmallShort | | (-0) | 10 | -2 | 13 | 14 | -0.6,49 | 38 | | | | |
| 11 | Apr/21 | 13 | 151.07 | 149.46 | 142.45(-0.01) | 142.19(-0.06) | 141.22(0.04) | 141.8 | -1.4 | | -7 | 17(0) | -45 | [-0] | [-3] | [-1] | -17 | -29 | DT | 0.5 | OpenShort | | (-1) | 2 | -16 | 29 | -5 | -0.6,48 | 38 | | 12 | Apr/21 | 12 | 151.07 | 149.46 | 142.46(0.01) | 142.27(-0.01) | 141.17(-0.04) | 142.39 | -1.3 | | -7 | 17(-0.1) | -20 | [0] | [-5] | [12] | -19 | -20 | RG | 1.1 | SmallShort | | (1) | -2 | 20 | 29 | 6 | -0.1,34 | 38 | | 13 | Apr/21 | 11 | 151.07 | 149.46 | 142.44(-0.01) | 142.29(-0.1) | 141.23(-0.3) | 141.66 | -1.5 | | -7 | 17(0.1) | -35 | [-0] | [-17] | [13] | -54 | -114 | DP | 0.4 | OpenShort | | (-0) | -12 | 42 | -4 | -7 | -0.7,14 | 38 | | 14 | Apr/21 | 10 | 151.07 | 149.46 | 142.46(-0.08) | 142.43(-0.27) | 141.66(-0.59) | 140.16 | -1.7 | | -7 | 17(2.8) | -50 | [-3] | [-32] | [-11] | -104 | -224 | DT | -1.4 | HoldShort | | (-3) | -23 | 2 | -45 | -20 | -2.2,1 | 38 | | 15 | Apr/21 | 9 | 151.07 | 149.46 | 142.57(-0.07) | 142.82(-0.22) | 142.5(-0.47) | 140.08 | -1.7 | | -7 | 14(2.4) | -50 | [-3] | [-26] | [-31] | -107 | -216 | DT | -2.7 | HoldShort? | | (-3) | -18 | -40 | -65 | -20 | -2.8,13 | 38 | | | | |
| 16 | Apr/20 | 15 | 151.57 | 151.21 | 142.67(-0.02) | 143.14(-0.1) | 143.18(-0.15) | 141.52 | -1.7 | | -4 | 11(-0.3) | -50 | [-1] | [-11] | [-21] | -43 | -95 | DT | -2.3 | OpenShort? | | (-1) | -6 | -32 | -34 | -20 | -1.6,47 | 47 | | 17 | Apr/20 | 14 | 151.57 | 151.21 | 142.7(-0.06) | 143.28(0.01) | 143.4(0.04) | 142.7 | -1.5 | | -4 | 12(-1.5) | -50 | [-2] | [-2] | [-14] | 30 | 69 | DT | -1 | OpenShort | | (1) | 2 | -34 | 0 | -20 | 0,80 | 47 | | 18 | Apr/20 | 13 | 151.57 | 151.21 | 142.78(-0.04) | 143.26(0.14) | 143.34(0.08) | 143.96 | -1.3 | | -4 | 13(-1.8) | -30 | [-2] | [2] | [6] | 88 | 139 | UR | 0.8 | SmallShort | | (-0) | 3 | 1 | 34 | 3 | 1.5,100 | 47 | | 19 | Apr/20 | 12 | 151.57 | 151.21 | 142.84(-0.04) | 143.06(0.15) | 143.22(0.06) | 143.93 | -1.3 | | -4 | 15(-1.8) | -25 | [-2] | [2] | [7] | 60 | 134 | UR | 0.8 | SmallShort | | (-2) | 2 | 6 | 23 | 14 | 1.2,80 | 47 | | 20 | Apr/20 | 11 | 151.57 | 151.21 | 142.9(-0.01) | 142.84(0.1) | 143.14(0.04) | 143.71 | -1.3 | | -4 | 17(-0.5) | -5 | [-0] | [0] | [13] | 30 | 80 | UR | 0.6 | SmallShort | | (-2) | 2 | 31 | 7 | 17 | 0.8,60 | 47 | | | | |
| 21 | Apr/20 | 10 | 151.57 | 151.21 | 142.92(-0.07) | 142.7(0.05) | 143.08(-0.03) | 142.58 | -1.5 | | -4 | 17(-1.1) | -45 | [-3] | [-4] | [-2] | -13 | 41 | DT | -0.5 | OpenShort | | (-2) | -1 | 1 | -7 | -15 | -0.3,45 | 47 | | 22 | Apr/20 | 9 | 151.57 | 151.21 | 143.02(-0.13) | 142.63(0.02) | 143.12(-0.06) | 142.55 | -1.5 | | -4 | 18(-2.6) | -50 | [-5] | [-6] | [-6] | -9 | 80 | DT | -0.5 | OpenShort? | | (-3) | -2 | -18 | 4 | -11 | -0.4,51 | 47 | | 23 | Apr/19 | 15 | 151.99 | 152.66 | 143.2(-0.08) | 142.6(0.08) | 143.21(0.22) | 143.23 | -1.6 | | -3 | 21(-3.2) | -25 | [-3] | [6] | [-0] | 10 | 131 | RG | 0 | Wait? | | (-4) | 8 | -13 | 17 | 15 | 0,60 | 47 | | 24 | Apr/19 | 14 | 151.99 | 152.66 | 143.31(-0.44) | 142.49(0.12) | 142.9(0.25) | 143.69 | -1.5 | | -3 | 24(-33.1) | -50 | [-17] | [4] | [9] | 8 | 514 | UR | 0.6 | SmallShort | | (-3) | 9 | 7 | 21 | 20 | 0.3,50 | 47 | | 25 | Apr/19 | 13 | 151.99 | 152.66 | 143.95(-0.45) | 142.32(0.08) | 142.54(0.16) | 143.45 | -1.5 | | -3 | 57(-18) | -50 | [-17] | [0] | [11] | -20 | 441 | UR | 0.3 | SmallShort | | (-19) | 6 | 16 | 16 | 20 | -0.2,35 | 47 | | | | |
| 26 | Apr/19 | 12 | 151.99 | 152.66 | 144.6(-0.48) | 142.2(0.06) | 142.31(0.13) | 142.88 | -1.6 | | -3 | 75(-13.6) | -50 | [-18] | [-2] | [5] | -42 | 371 | DP | 0.1 | OpenShort | | (-20) | 5 | 7 | 9 | 20 | -0.4,18 | 47 | | 27 | Apr/19 | 11 | 151.99 | 152.66 | 145.3(-0.47) | 142.12(-0.13) | 142.12(0.08) | 142.64 | -1.7 | | -3 | 89(-8.5) | -50 | [-18] | [-7] | [12] | -55 | 294 | DP | 0.1 | OpenShort | | (-20) | 3 | 22 | 4 | 20 | -0.5,8 | 47 | | 28 | Apr/19 | 10 | 151.99 | 152.66 | 145.98(-0.54) | 142.3(-0.22) | 142.01(-0.04) | 141.84 | -1.8 | | -3 | 97(-8.5) | -50 | [-20] | [-14] | [1] | -69 | 229 | DP | -0 | OpenShort | | (-20) | -2 | -2 | 2 | 20 | -0.8,1 | 47 | | 29 | Apr/19 | 9 | 151.99 | 152.66 | 146.77(-0.61) | 142.61(-0.22) | 142.01(0) | 141.93 | -1.8 | | -3 | 106(-9.8) | -50 | [-23] | [-13] | [-2] | -69 | 256 | DT | -0 | OpenShort? | | (-22) | 0 | -11 | 2 | 16 | -0.8,1 | 47 | | 30 | Apr/18 | 15 | 152.53 | 154.15 | 147.67(-0.65) | 142.93(-0.14) | 142.07(-0.01) | 142.32 | -2 | | -2 | 116(-20.6) | -50 | [-24] | [-13] | [4] | -67 | 262 | DP | 0 | OpenShort? | | (-25) | -0 | 11 | 3 | -1 | -0.8,3 | 50 | | | | |
| 31 | Apr/18 | 14 | 152.53 | 154.15 | 148.64(-0.62) | 143.13(-0.2) | 142.08(-0.03) | 141.93 | -2.1 | | -2 | 136(-5.5) | -50 | [-23] | [-14] | [-1] | -75 | 134 | DT | -0 | HoldShort | | (-27) | -1 | -1 | 3 | -19 | -1,0 | 50 | | 32 | Apr/18 | 13 | 152.53 | 154.15 | 149.57(-0.62) | 143.41(-0.27) | 142.12(-0.34) | 141.96 | -2.1 | | -2 | 142(-3.2) | -50 | [-23] | [-27] | [-3] | -75 | -1 | DT | -0 | HoldShort | | (-25) | -13 | -8 | 3 | -13 | -1,0 | 50 | | 33 | Apr/18 | 12 | 152.53 | 154.15 | 150.51(-0.61) | 143.8(-0.23) | 142.61(-0.38) | 142.25 | -2 | | -2 | 145(-1.2) | -50 | [-23] | [-28] | [0] | -77 | -56 | DT | -0 | HoldShort | | (-25) | -14 | 6 | 3 | -20 | -1.1,1 | 50 | | 34 | Apr/18 | 11 | 152.53 | 154.15 | 151.43(-0.62) | 144.13(-0.99) | 143.16(-0.43) | 142.03 | -2 | | -2 | 146(0.7) | -50 | [-23] | [-44] | [7] | -83 | -131 | DP | -0.2 | OpenShort | | (-25) | -16 | -6 | -1 | 20 | -1.3,0 | 50 | | 35 | Apr/18 | 10 | 152.53 | 154.15 | 152.38(-0.61) | 145.57(-0.97) | 143.78(-0.26) | 142.24 | -2 | | -2 | 146(3.1) | -50 | [-23] | [-37] | [5] | -84 | -148 | DP | -0.2 | OpenShort | | (-25) | -10 | 4 | 0 | 20 | -1.4,1 | 50 | | | | |
| 36 | Apr/18 | 9 | 152.53 | 154.15 | 153.32(-0.62) | 147(-1) | 144.16(-0.37) | 142.11 | -2 | | -2 | 142(5.7) | -50 | [-23] | [-42] | [-22] | -86 | -226 | DT | -0.3 | OpenShort? | | (-25) | -14 | -61 | 1 | -19 | -1.5,2 | 50 | | 37 | Apr/17 | 15 | 153.14 | 155.88 | 154.28(-0.47) | 148.49(-0.8) | 144.7(-0.23) | 144.38 | -1.9 | | 2 | 137(-6.4) | -50 | [-18] | [-30] | [-7] | -81 | -246 | DT | -0 | HoldShort? | | (-22) | -9 | -17 | 6 | -20 | -1.4,4 | 49 | | 38 | Apr/17 | 14 | 153.14 | 155.88 | 155.01(-0.36) | 149.68(-0.83) | 145.04(-0.04) | 145 | -1.7 | | 2 | 143(8.3) | -50 | [-13] | [-22] | [-5] | -84 | -322 | DT | -0 | OpenShort | | (-18) | -2 | -7 | 8 | -20 | -1.5,4 | 49 | | 39 | Apr/17 | 13 | 153.14 | 155.88 | 155.57(-0.39) | 150.93(-0.96) | 145.1(-1.53) | 145.27 | -1.7 | | 2 | 135(9.4) | -50 | [-14] | [-80] | [7] | -88 | -655 | DP | 0 | OpenShort | | (-15) | -56 | 30 | 9 | -20 | -1.6,2 | 49 | | 40 | Apr/17 | 12 | 153.14 | 155.88 | 156.18(-0.44) | 152.39(-1.14) | 147.35(-1.66) | 144.16 | -1.9 | | 2 | 125(14.8) | -50 | [-16] | [-88] | [-14] | -99 | -744 | DT | -0.5 | OpenShort | | (-18) | -61 | -14 | 12 | -20 | -2,1 | 49 | | | | |
| 41 | Apr/17 | 11 | 153.14 | 155.88 | 156.87(-0.39) | 154.15(-1.03) | 149.83(-1.63) | 144.68 | -1.8 | | 2 | 111(18) | -50 | [-14] | [-85] | [-31] | -109 | -798 | DT | -1 | HoldShort | | (-17) | -60 | -32 | -16 | -20 | -2.4,1 | 49 | | 42 | Apr/17 | 10 | 153.14 | 155.88 | 157.48(-0.31) | 155.75(-0.95) | 152.32(-1.33) | 145.89 | -1.5 | | 2 | 93(18.8) | -50 | [-11] | [-72] | [-19] | -114 | -761 | DT | -1.5 | HoldShort | | (-14) | -49 | 11 | -16 | -20 | -2.7,4 | 49 | | 43 | Apr/17 | 9 | 153.14 | 155.88 | 157.97(-0.33) | 157.24(-0.94) | 154.37(-1.51) | 145.47 | -1.6 | | 2 | 74(29.4) | -50 | [-12] | [-78] | [-123] | -134 | -836 | DT | -2.6 | HoldShort? | | (-13) | -56 | -278 | -27 | -20 | -3.6,6 | 49 | | 44 | Apr/14 | 15 | 153.51 | 157.02 | 158.49(0.01) | 158.73(-0.3) | 156.74(-0.45) | 156.62 | 0.7 | | 8 | 44(-4.9) | 35 | [0] | [-20] | [-3] | -62 | -235 | DR | -0.1 | OpenShort? | | (0) | -17 | 2 | -7 | -20 | -0.9,11 | 59 | | 45 | Apr/14 | 14 | 153.51 | 157.02 | 158.47(0.03) | 159.2(-0.27) | 157.45(-0.63) | 156.52 | 0.7 | | 8 | 49(-1) | 15 | [1] | [-28] | [-13] | -65 | -310 | DR | -0.4 | OpenShort | | (0) | -25 | -10 | -25 | -20 | -0.9,8 | 59 | | | | |
| 46 | Apr/14 | 13 | 153.51 | 157.02 | 158.43(0.04) | 159.63(-0.26) | 158.45(-0.45) | 156.93 | 0.8 | | 8 | 50(-1.6) | 35 | [2] | [-21] | [-4] | -52 | -246 | DR | -0.7 | OpenShort | | (2) | -18 | 21 | -36 | -20 | -0.7,16 | 59 | | 47 | Apr/14 | 12 | 153.51 | 157.02 | 158.36(0.01) | 160.05(-0.19) | 159.16(-0.61) | 156.1 | 0.6 | | 8 | 52(-0.4) | 5 | [0] | [-26] | [-30] | -40 | -304 | DR | -1.4 | OpenShort | | (0) | -24 | -38 | -39 | -20 | -1,35 | 59 | | 48 | Apr/14 | 11 | 153.51 | 157.02 | 158.35(0.12) | 160.35(0.08) | 160.13(-0.39) | 157.63 | 1 | | 8 | 52(-4.9) | 15 | [5] | [-11] | [-29] | 9 | -270 | DR | -1.1 | OpenShort | | (3) | -15 | -58 | 3 | -20 | -0.3,66 | 59 | | 49 | Apr/14 | 10 | 153.51 | 157.02 | 158.16(0.25) | 160.22(0.12) | 160.75(-0.17) | 160 | 1.5 | | 8 | 57(-7.6) | 50 | [10] | [-0] | [-13] | 57 | -177 | DR | -0.3 | OpenShort | | (8) | -7 | -39 | 19 | -20 | 0.8,87 | 59 | | 50 | Apr/14 | 9 | 153.51 | 157.02 | 157.77(0.34) | 160.02(0.26) | 161.03(0.13) | 161.63 | 1.9 | | 8 | 65(-3.7) | 50 | [13] | [15] | [14] | 78 | -70 | UT | 0.2 | HoldLong? | | (13) | 5 | 25 | 26 | 20 | 1.4,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|