|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $62.9100 One month high (close): $72.6700
DDOG Daily Change: -4.5% Daily StdDev 3.58% DDOG EMA_5_Trend: -2.1% 10Minute StdDev: $2.0081
Latest Price : $62.91(-4.5%) | Thu. Apr 27, 2023($1.6) Wed. Apr 26, 2023($3.8) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($1.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 67.64 | 67.43 | 67.03(-0.3) | 66.04(-0.63) | 65.34(-0.41) | 63.83 | -1.8 | | -3 | 62(8.9) | -50 | [-8] | [-23] | [-36] | -100 | -273 | DT | -1.2 | HoldShort? | | (-7) | -12 | -84 | -3 | -20 | -2.4,10 | 35 | Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.04(hourly_sma_10 3.46%) 67.03(hourly_sma_20 5.01%) 67.43(daily_ema_10 5.64%) 67.64(daily_ema_20 5.97%)
|
| | | 2 | Apr/24 | 15 | 67.81 | 67.7 | 67.23(-0.18) | 66.46(-0.31) | 65.61(0.02) | 65.92 | -1 | | -0 | 53(-5.4) | -0 | [-5] | [-5] | [3] | -67 | 6 | RG | 0.3 | Wait? | | (-4) | 1 | 2 | 11 | 11 | -1.2,13 | 37 | | 3 | Apr/24 | 14 | 67.81 | 67.7 | 67.35(-0.28) | 66.67(-0.33) | 65.6(-0.27) | 65.88 | -1 | | -0 | 58(-4.2) | -25 | [-8] | [-14] | [4] | -75 | 2 | DP | 0.3 | OpenShort | | (-5) | -8 | 13 | 10 | -19 | -1.3,8 | 37 | | 4 | Apr/24 | 13 | 67.81 | 67.7 | 67.54(-0.35) | 66.89(-0.42) | 65.78(-0.62) | 65.57 | -1.2 | | -0 | 62(-2.9) | -50 | [-10] | [-26] | [-1] | -90 | -83 | DT | -0.2 | HoldShort | | (-9) | -17 | 9 | 4 | -20 | -1.7,3 | 37 | | 5 | Apr/24 | 12 | 67.81 | 67.7 | 67.78(-0.4) | 67.17(-0.55) | 66.19(-0.85) | 65.36 | -1.3 | | -0 | 65(0) | -50 | [-11] | [-34] | [-6] | -100 | -161 | DT | -0.7 | CloseShort | | (-10) | -24 | 2 | -7 | -20 | -2,0 | 37 | | | | |
| 6 | Apr/24 | 11 | 67.81 | 67.7 | 68.05(-0.37) | 67.54(-0.32) | 66.76(-0.86) | 65.31 | -1.3 | | -0 | 65(3.7) | -50 | [-10] | [-31] | [-23] | -105 | -235 | DT | -1.2 | HoldShort | | (-11) | -24 | -23 | -16 | -20 | -2.2,0 | 37 | | 7 | Apr/24 | 10 | 67.81 | 67.7 | 68.3(-0.31) | 67.76(-0.25) | 67.34(-0.63) | 65.88 | -1 | | -0 | 62(4) | -50 | [-9] | [-23] | [-28] | -102 | -188 | DT | -1.3 | HoldShort | | (-9) | -18 | -38 | -20 | -20 | -2.1,1 | 37 | | 8 | Apr/24 | 9 | 67.81 | 67.7 | 68.51(-0.19) | 67.93(-0.19) | 67.77(-0.35) | 66.84 | -0.5 | | -0 | 58(2.4) | -45 | [-5] | [-14] | [-16] | -79 | -131 | DT | -0.9 | OpenShort? | | (-7) | -10 | -28 | -12 | -20 | -1.5,9 | 37 | | 9 | Apr/21 | 15 | 67.78 | 67.76 | 68.64(-0.13) | 68.06(-0.04) | 68.01(-0.23) | 67.55 | -0.1 | | 0 | 55(2.9) | -15 | [-4] | [-7] | [-12] | -57 | -85 | DT | -0.4 | OpenShort? | | (-4) | -6 | -23 | -2 | -20 | -1,18 | 35 | | 10 | Apr/21 | 14 | 67.78 | 67.76 | 68.73(-0.12) | 68.09(0.12) | 68.17(-0.22) | 68.14 | 0.2 | | 0 | 52(-0.7) | -15 | [-3] | [-5] | [-2] | -42 | -22 | DT | -0 | OpenShort | | (-3) | -6 | -2 | -2 | -15 | -0.6,23 | 35 | | | | |
| 11 | Apr/21 | 13 | 67.78 | 67.76 | 68.81(-0.09) | 68.01(0.01) | 68.32(0.19) | 68.18 | 0.2 | | 0 | 53(0.1) | 10 | [-3] | [5] | [4] | -43 | 53 | UR | -0.1 | SmallShort | | (-3) | 5 | 8 | -1 | 12 | -0.6,22 | 35 | | 12 | Apr/21 | 12 | 67.78 | 67.76 | 68.87(-0.13) | 68(-0.03) | 68.19(0.12) | 67.97 | 0.1 | | 0 | 53(0.3) | -10 | [-4] | [2] | [-3] | -50 | 35 | RG | -0.2 | Wait | | (-3) | 3 | -7 | -5 | 3 | -0.9,23 | 35 | | 13 | Apr/21 | 11 | 67.78 | 67.76 | 68.96(-0.09) | 68.02(-0.26) | 68.11(-0.01) | 68.16 | 0.2 | | 0 | 53(0.8) | 5 | [-3] | [-4] | [6] | -36 | -30 | RG | 0 | Wait | | (-3) | -0 | -7 | 15 | 20 | -0.8,34 | 35 | | 14 | Apr/21 | 10 | 67.78 | 67.76 | 69.02(-0.07) | 68.2(-0.28) | 68.12(0.18) | 68.34 | 0.3 | | 0 | 52(0.4) | 5 | [-2] | [1] | [-1] | -41 | 20 | RG | 0.2 | Wait | | (-2) | 5 | -25 | 13 | 20 | -0.7,27 | 35 | | 15 | Apr/21 | 9 | 67.78 | 67.76 | 69.07(-0.07) | 68.39(-0.23) | 68(0.44) | 68.99 | 0.6 | | 0 | 51(-0.8) | 40 | [-2] | [9] | [31] | -35 | 174 | UR | 1 | SmallShort? | | (-1) | 12 | 60 | 12 | 20 | -0.1,18 | 35 | | | | |
| 16 | Apr/20 | 15 | 67.79 | 67.61 | 69.12(-0.25) | 68.55(-0.42) | 67.7(-0.15) | 67.46 | -0.2 | | 0 | 52(0) | -25 | [-7] | [-11] | [-2] | -80 | -18 | DT | -0.2 | HoldShort? | | (-5) | -4 | -3 | 4 | -19 | -1.6,10 | 50 | | 17 | Apr/20 | 14 | 67.79 | 67.61 | 69.29(-0.14) | 68.84(-0.38) | 67.8(-0.24) | 67.55 | -0.1 | | 0 | 52(4.3) | -25 | [-4] | [-12] | [-11] | -79 | -167 | DT | -0.2 | OpenShort | | (-7) | -7 | -25 | 11 | -20 | -1.7,14 | 50 | | 18 | Apr/20 | 13 | 67.79 | 67.61 | 69.39(-0.07) | 69.1(-0.16) | 67.96(-0.44) | 68.2 | 0.2 | | 0 | 48(1.4) | 5 | [-2] | [-14] | [2] | -71 | -211 | RG | 0.3 | Wait | | (-3) | -12 | 15 | 9 | -20 | -1.3,12 | 50 | | 19 | Apr/20 | 12 | 67.79 | 67.61 | 69.44(-0.12) | 69.21(-0.23) | 68.26(-0.76) | 67.82 | 0 | | 0 | 47(4.4) | -20 | [-3] | [-24] | [-4] | -91 | -302 | DT | -0.5 | OpenShort | | (-3) | -21 | 15 | -6 | -20 | -1.8,4 | 50 | | 20 | Apr/20 | 11 | 67.79 | 67.61 | 69.52(-0.13) | 69.37(-0.33) | 68.78(-0.89) | 67.44 | -0.2 | | 0 | 42(7.5) | -45 | [-4] | [-29] | [-25] | -113 | -394 | DT | -1.6 | HoldShort | | (-4) | -24 | -22 | -44 | -20 | -2.5,0 | 50 | | | | |
| 21 | Apr/20 | 10 | 67.79 | 67.61 | 69.61(-0.06) | 69.6(-0.22) | 69.4(-0.67) | 68 | 0.1 | | 0 | 35(3.7) | -35 | [-2] | [-21] | [-21] | -98 | -343 | DT | -2.1 | OpenShort | | (-2) | -18 | -10 | -50 | -20 | -2.4,12 | 50 | | 22 | Apr/20 | 9 | 67.79 | 67.61 | 69.65(-0.04) | 69.75(-0.23) | 69.87(-0.57) | 68.26 | 0.2 | | 0 | 31(3.2) | -30 | [-1] | [-19] | [-36] | -74 | -305 | DT | -2.7 | OpenShort? | | (-1) | -16 | -62 | -42 | -20 | -2.3,34 | 50 | | 23 | Apr/19 | 15 | 67.75 | 67.51 | 69.68(0.11) | 69.91(0.1) | 70.27(0.16) | 69.89 | 1.1 | | -1 | 28(-3.8) | 10 | [3] | [7] | [-8] | 20 | -41 | CR | -0.7 | HoldShort? | | (2) | 4 | -17 | -4 | -20 | 0.4,60 | 54 | | 24 | Apr/19 | 14 | 67.75 | 67.51 | 69.6(0.24) | 69.84(0.13) | 70.16(0.27) | 70.33 | 1.3 | | -1 | 32(-10.1) | 35 | [7] | [11] | [1] | 51 | -77 | UT | 0.3 | OpenLong | | (4) | 7 | -8 | 12 | 20 | 1.2,71 | 54 | | 25 | Apr/19 | 13 | 67.75 | 67.51 | 69.43(0.27) | 69.75(0.1) | 69.97(0.26) | 70.54 | 1.4 | | -1 | 42(-6.3) | 35 | [7] | [10] | [9] | 53 | -47 | UT | 0.7 | OpenLong | | (7) | 7 | 5 | 15 | 20 | 1.3,70 | 54 | | | | |
| 26 | Apr/19 | 12 | 67.75 | 67.51 | 69.24(0.29) | 69.68(-0.07) | 69.79(0.26) | 70.41 | 1.3 | | -1 | 48(-7.1) | 40 | [8] | [8] | [11] | 33 | -59 | UT | 0.7 | OpenLong | | (7) | 7 | 12 | 5 | 20 | 1.2,53 | 54 | | 27 | Apr/19 | 11 | 67.75 | 67.51 | 69.04(0.25) | 69.73(0.07) | 69.61(0.1) | 70.1 | 1.2 | | -1 | 55(-4.5) | 30 | [7] | [6] | [10] | 16 | -79 | UT | 0.4 | OpenLong | | (7) | 3 | 27 | -6 | 20 | 1,41 | 54 | | 28 | Apr/19 | 10 | 67.75 | 67.51 | 68.87(0.16) | 69.68(0.01) | 69.54(0.01) | 69.4 | 0.8 | | -1 | 60(-2.8) | 0 | [4] | [2] | [-5] | 7 | -78 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -9 | -20 | 0.4,47 | 54 | | 29 | Apr/19 | 9 | 67.75 | 67.51 | 68.76(0.12) | 69.67(0.01) | 69.53(0.01) | 69.4 | 0.8 | | -1 | 62(-0.3) | -10 | [3] | [1] | [-8] | 17 | -30 | CR | -0.1 | HoldShort? | | (5) | 0 | -13 | -8 | -20 | 0.5,54 | 54 | | 30 | Apr/18 | 15 | 67.74 | 67.45 | 68.68(0.15) | 69.66(0.07) | 69.52(-0.07) | 69.73 | 1 | | 1 | 63(0.7) | 15 | [4] | [0] | [3] | 35 | -23 | UT | 0.2 | OpenLong? | | (4) | -2 | 9 | -1 | -1 | 0.8,65 | 56 | | | | |
| 31 | Apr/18 | 14 | 67.74 | 67.45 | 68.58(0.09) | 69.61(0.1) | 69.57(-0.4) | 69.5 | 0.9 | | 1 | 62(0.9) | -15 | [2] | [-9] | [-6] | 35 | -62 | DR | -0.1 | OpenShort | | (4) | -11 | -7 | -6 | -20 | 0.7,67 | 56 | | 32 | Apr/18 | 13 | 67.74 | 67.45 | 68.52(0.09) | 69.54(0.13) | 69.85(0.06) | 69.69 | 1 | | 1 | 61(1.7) | -0 | [2] | [4] | [2] | 42 | 95 | RG | -0.1 | Wait | | (3) | 2 | 16 | -12 | -11 | 1,67 | 56 | | 33 | Apr/18 | 12 | 67.74 | 67.45 | 68.46(0.06) | 69.45(0.13) | 69.81(-0.01) | 69.28 | 0.8 | | 1 | 59(0.4) | -15 | [2] | [2] | [-10] | 38 | 56 | CR | -0.4 | HoldShort | | (2) | -0 | -5 | -23 | -20 | 0.7,70 | 56 | | 34 | Apr/18 | 11 | 67.74 | 67.45 | 68.42(0.06) | 69.36(0.35) | 69.82(0.03) | 69.42 | 0.8 | | 1 | 59(0.9) | -15 | [2] | [6] | [-13] | 52 | 97 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | -11 | -20 | 0.8,82 | 56 | | 35 | Apr/18 | 10 | 67.74 | 67.45 | 68.38(0.1) | 69.12(0.45) | 69.8(0.19) | 69.95 | 1.1 | | 1 | 58(2.7) | -20 | [3] | [12] | [-13] | 78 | 177 | CR | 0.1 | OpenShort | | (3) | 5 | -36 | -0 | -11 | 1.4,93 | 56 | | | | |
| 36 | Apr/18 | 9 | 67.74 | 67.45 | 68.31(0.13) | 68.81(0.67) | 69.67(0.62) | 70.91 | 1.6 | | 1 | 55(8.2) | 45 | [4] | [27] | [24] | 107 | 406 | UT | 1.1 | HoldLong? | | (5) | 17 | 52 | 7 | 20 | 2.3,99 | 56 | | 37 | Apr/17 | 15 | 67.55 | 67.43 | 68.22(0.12) | 68.35(0.43) | 69.24(0.22) | 69.56 | 1 | | -1 | 47(1.7) | 15 | [3] | [12] | [7] | 84 | 136 | UT | 0.3 | OpenLong? | | (1) | 6 | 13 | -1 | 20 | 1.4,99 | 60 | | 38 | Apr/17 | 14 | 67.55 | 67.43 | 68.14(0.15) | 68.06(0.31) | 69.09(0.28) | 69.22 | 0.9 | | -1 | 45(0.3) | 10 | [4] | [12] | [3] | 79 | 81 | RG | 0.1 | Wait | | (2) | 8 | -3 | 4 | 20 | 1.2,99 | 60 | | 39 | Apr/17 | 13 | 67.55 | 67.43 | 68.04(0.15) | 67.85(0.22) | 68.9(0.69) | 69.3 | 0.9 | | -1 | 45(2.1) | 35 | [4] | [22] | [11] | 85 | 212 | UT | 0.5 | OpenLong | | (5) | 18 | 1 | 13 | 20 | 1.4,100 | 60 | | 40 | Apr/17 | 12 | 67.55 | 67.43 | 67.94(0.07) | 67.7(0.24) | 68.43(0.72) | 69.27 | 0.9 | | -1 | 43(2.8) | 30 | [2] | [22] | [19] | 87 | 309 | UT | 1 | OpenLong | | (4) | 19 | 16 | 29 | 20 | 1.6,97 | 60 | | | | |
| 41 | Apr/17 | 11 | 67.55 | 67.43 | 67.89(0.04) | 67.54(0.04) | 67.94(0.68) | 68.84 | 0.7 | | -1 | 40(1.1) | 35 | [1] | [18] | [17] | 67 | 271 | UT | 1.1 | OpenLong | | (1) | 18 | -1 | 43 | 20 | 1.2,87 | 60 | | 42 | Apr/17 | 10 | 67.55 | 67.43 | 67.86(0.16) | 67.51(0.1) | 67.48(0.75) | 68.87 | 0.7 | | -1 | 39(1.8) | 50 | [4] | [22] | [25] | 46 | 176 | UT | 1.8 | OpenLong | | (2) | 20 | 26 | 40 | 20 | 1.3,63 | 60 | | 43 | Apr/17 | 9 | 67.55 | 67.43 | 67.75(0.09) | 67.44(-0.04) | 66.98(0.28) | 68.2 | 0.3 | | -1 | 37(-1.7) | 45 | [2] | [7] | [27] | 0 | 51 | UT | 1.7 | OpenLong? | | (2) | 8 | 48 | 27 | 20 | 0.6,35 | 60 | | 44 | Apr/14 | 15 | 67.5 | 67.68 | 67.69(0.01) | 67.47(-0.27) | 66.79(-0.25) | 66.98 | -0.3 | | -0 | 39(-1.1) | 10 | [0] | [-11] | [1] | -61 | -175 | RG | 0.2 | Wait? | | (0) | -7 | 5 | -2 | 0 | -0.9,12 | 58 | | 45 | Apr/14 | 14 | 67.5 | 67.68 | 67.68(0.13) | 67.65(-0.24) | 66.96(-0.27) | 66.86 | -0.3 | | -0 | 40(-8.9) | 25 | [4] | [-10] | [1] | -73 | -319 | RG | -0.1 | Wait | | (0) | -7 | 17 | -15 | -20 | -1.1,5 | 58 | | | | |
| 46 | Apr/14 | 13 | 67.5 | 67.68 | 67.59(0.1) | 67.81(-0.41) | 67.14(-0.62) | 66.43 | -0.6 | | -0 | 49(-7.2) | -5 | [3] | [-22] | [-13] | -80 | -426 | DR | -0.8 | HoldShort | | (3) | -17 | -10 | -31 | -20 | -1.2,0 | 58 | | 47 | Apr/14 | 12 | 67.5 | 67.68 | 67.52(0.15) | 68.09(-0.21) | 67.56(-0.53) | 66.67 | -0.4 | | -0 | 56(-8.6) | -15 | [4] | [-16] | [-19] | -55 | -412 | DR | -0.8 | OpenShort | | (4) | -14 | -17 | -29 | -20 | -0.8,15 | 58 | | 48 | Apr/14 | 11 | 67.5 | 67.68 | 67.42(0.19) | 68.09(0) | 67.92(-0.38) | 67.09 | -0.2 | | -0 | 65(-8.3) | -5 | [5] | [-9] | [-20] | -29 | -336 | DR | -0.7 | OpenShort | | (6) | -10 | -28 | -10 | -20 | -0.3,29 | 58 | | 49 | Apr/14 | 10 | 67.5 | 67.68 | 67.29(0.3) | 68.23(0.13) | 68.18(-0.1) | 67.8 | 0.2 | | -0 | 73(-6.7) | 25 | [8] | [1] | [-3] | 14 | -247 | CR | -0.3 | HoldShort | | (7) | -3 | 3 | 5 | -20 | 0.4,54 | 58 | | 50 | Apr/14 | 9 | 67.5 | 67.68 | 67.09(0.13) | 68.14(-0.15) | 68.25(-0.35) | 67.73 | 0.1 | | -0 | 80(-2.2) | -20 | [4] | [-11] | [-10] | 31 | -118 | DR | -0.3 | OpenShort? | | (7) | -9 | -26 | 10 | -20 | 0.4,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|