BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $10.0200 One month high (close): $16.7300

BEEM Daily Change: -2.48% Daily StdDev 4.11% BEEM EMA_5_Trend: -2.25% 10Minute StdDev: $0

Latest Price : $10.02(-2.48%)

Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	15	12.69	11.07	10.13(-0.2)	(0)	9.95(0.2)	10.06	-1.3	-36	10(-1.2)	-50	[-5]	[-2]	[0]	-16	184	DT	0.6	OpenShort?	(-7)	5	-10	21	0	-0.4,44	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.13(hourly_sma_20 0.7%) 11.07(daily_ema_10 10.04%) 12.69(daily_ema_20 26.14%)

2	Apr/24	14	12.69	11.07	10.15(-0.39)	10.06(0.2)	9.93(-0.3)	10.1	-1.2	-36	11(-2.8)	-50	[-10]	[-13]	[14]	-28	271	DP	0.8	OpenShort	(-7)	-7	43	10	-20	-0.2,27	9
3	Apr/24	13	12.69	11.07	10.19(-0.59)	10.06(0)	9.96(-0.7)	9.92	-1.3	-36	14(-1.6)	-50	[-14]	[-26]	[4]	-66	165	DP	-0.1	OpenShort	(-12)	-17	29	-7	-20	-1,9	9
4	Apr/24	12	12.69	11.07	10.25(-0.49)	10.04(-0.2)	10.03(-0.89)	9.8	-1.4	-36	15(-0.5)	-50	[-12]	[-33]	[-21]	-80	-169	DT	-0.7	HoldShort	(-14)	-22	-19	-22	-20	-1.4,5	9
5	Apr/24	11	12.69	11.07	10.3(-0.39)	10.06(-0.3)	10.12(-0.59)	9.88	-1.3	-36	16(0)	-50	[-10]	[-26]	[-15]	-59	-164	DT	-0.7	OpenShort	(-12)	-14	-19	-11	-20	-1.3,24	9

6	Apr/24	10	12.69	11.07	10.34(-0.39)	10.09(-0.3)	10.18(-0.29)	9.96	-1.3	-36	16(0.2)	-50	[-10]	[-19]	[-29]	-45	-49	DT	-0.7	OpenShort	(-9)	-7	-77	-3	-20	-1.2,35	9
7	Apr/24	9	12.69	11.07	10.38(-0.1)	10.12(-0.1)	10.21(0.99)	10.29	-1.1	-36	15(-0.1)	-15	[-2]	[17]	[19]	-14	260	UR	0.2	SmallShort?	(-5)	24	14	14	20	-0.3,44	9
8	Apr/21	15	12.99	11.3	10.39(-0.19)	10.12(0)	10.11(0.6)	10.23	-1.3	-36	16(-0.1)	-50	[-5]	[9]	[6]	-26	196	UR	0.4	SmallShort?	(-5)	15	-5	16	20	-0.5,37	8
9	Apr/21	14	12.99	11.3	10.41(-0.38)	10.13(-0.2)	10.05(0.5)	10.25	-1.3	-36	16(-0.9)	-50	[-9]	[3]	[23]	-36	367	UR	0.6	SmallShort	(-5)	12	21	21	20	-0.5,27	8
10	Apr/21	13	12.99	11.3	10.45(-0.38)	10.15(-0.29)	10(0.1)	10.16	-1.3	-36	17(-0.6)	-50	[-9]	[-8]	[16]	-55	133	DP	0.5	OpenShort	(-12)	3	21	15	20	-0.8,15	8

11	Apr/21	12	12.99	11.3	10.49(-0.47)	10.18(-0.59)	9.99(-0.4)	10.07	-1.4	-36	17(0)	-50	[-12]	[-25]	[18]	-74	-20	DP	0.2	OpenShort	(-9)	-10	49	8	0	-1.2,6	8
12	Apr/21	11	12.99	11.3	10.54(-0.57)	10.24(-1.06)	10.03(-1.18)	9.87	-1.5	-36	17(0.8)	-50	[-14]	[-50]	[-4]	-98	-357	DT	-0.4	HoldShort	(-14)	-29	-12	-2	0	-1.9,0	8
13	Apr/21	10	12.99	11.3	10.6(-0.56)	10.35(-0.96)	10.15(-0.59)	9.92	-1.5	-36	16(0.8)	-50	[-14]	[-35]	[-16]	-100	-219	DT	-0.7	CloseShort	(-13)	-15	-19	-5	-20	-2,0	8
14	Apr/21	9	12.99	11.3	10.66(-0.47)	10.45(-0.85)	10.21(-0.87)	10	-1.4	-36	16(1.1)	-50	[-12]	[-39]	[-22]	-99	-362	DT	-0.6	OpenShort?	(-13)	-21	-29	-7	-20	-2,1	8
15	Apr/20	15	13.28	11.5	10.71(-0.56)	10.54(-0.57)	10.3(-0.77)	10.12	-1.5	-36	14(0.2)	-50	[-14]	[-35]	[-20]	-91	-175	DT	-0.6	HoldShort?	(-13)	-19	-33	5	-20	-2,9	23

16	Apr/20	14	13.28	11.5	10.77(-0.46)	10.6(-0.38)	10.38(-0.67)	10.26	-1.4	-36	14(0.6)	-50	[-11]	[-29]	[-24]	-84	-174	DT	-0.4	HoldShort	(-11)	-16	-37	5	-20	-1.7,9	23
17	Apr/20	13	13.28	11.5	10.82(-0.37)	10.64(-0.19)	10.45(-0.95)	10.42	-1.4	-36	14(0.3)	-50	[-9]	[-33]	[4]	-77	-236	DP	-0.1	OpenShort	(-9)	-23	42	0	-20	-1.4,8	23
18	Apr/20	12	13.28	11.5	10.86(-0.46)	10.66(-0.37)	10.55(-1.4)	10.24	-1.5	-36	13(1.5)	-50	[-11]	[-47]	[-33]	-105	-457	DT	-1.1	HoldShort	(-11)	-34	-44	-15	-20	-2.2,0	23
19	Apr/20	11	13.28	11.5	10.91(-0.37)	10.7(-0.47)	10.7(-0.74)	10.43	-1.4	-36	12(0.5)	-50	[-9]	[-32]	[-17]	-99	-252	DT	-1.1	HoldShort	(-9)	-18	-23	-28	-20	-2,1	23
20	Apr/20	10	13.28	11.5	10.95(-0.36)	10.75(-0.46)	10.78(-0.46)	10.53	-1.3	-36	11(0.3)	-50	[-9]	[-25]	[-12]	-78	-130	DT	-1.1	HoldShort	(-9)	-11	-18	-18	-20	-1.8,17	23

21	Apr/20	9	13.28	11.5	10.99(-0.36)	10.8(-0.28)	10.83(-0.09)	10.61	-1.3	-36	11(-0.1)	-50	[-9]	[-13]	[-32]	-59	-4	DT	-1	OpenShort?	(-9)	-2	-72	-5	-20	-1.7,34	23
22	Apr/19	15	13.52	11.78	11.03(-0.27)	10.83(-0.18)	10.84(0.65)	10.94	-1.3	-34	11(-2)	-50	[-7]	[6]	[10]	-14	362	UR	0.4	SmallShort?	(-4)	16	0	18	20	-0.4,46	20
23	Apr/19	14	13.52	11.78	11.06(-0.27)	10.85(-0.18)	10.77(0.65)	10.94	-1.3	-34	13(-1.3)	-50	[-7]	[7]	[20]	-24	340	UR	0.7	SmallShort	(-7)	16	15	20	20	-0.5,39	20
24	Apr/19	13	13.52	11.78	11.09(-0.45)	10.87(-0.18)	10.7(-0.28)	10.87	-1.4	-34	14(-1.5)	-50	[-11]	[-18]	[13]	-43	196	DP	0.6	OpenShort	(-9)	-7	22	19	20	-0.8,27	20
25	Apr/19	12	13.52	11.78	11.14(-0.36)	10.89(-0.46)	10.73(-0.37)	10.77	-1.4	-34	16(-0.6)	-50	[-9]	[-23]	[9]	-67	-50	DP	0.1	OpenShort	(-13)	-9	20	12	0	-1.2,13	20

26	Apr/19	11	13.52	11.78	11.18(-0.45)	10.94(-0.45)	10.77(-0.46)	10.68	-1.4	-34	17(0.1)	-50	[-11]	[-26]	[4]	-83	-104	DP	-0.3	OpenShort	(-11)	-12	23	-1	-20	-1.5,5	20
27	Apr/19	10	13.52	11.78	11.23(-0.53)	10.99(-0.54)	10.82(-1.01)	10.58	-1.5	-34	16(0.9)	-50	[-13]	[-41]	[-18]	-99	-292	DT	-0.7	HoldShort	(-13)	-25	-11	-5	-20	-2,1	20
28	Apr/19	9	13.52	11.78	11.29(-0.53)	11.05(-0.54)	10.93(-0.91)	10.63	-1.5	-34	16(0.9)	-50	[-13]	[-38]	[-39]	-103	-267	DT	-1	CloseShort?	(-13)	-23	-77	-5	-20	-2.2,2	20
29	Apr/18	15	13.72	12.09	11.35(-0.53)	11.11(-0.27)	11.03(-0.27)	10.98	-1.5	-32	15(-1.9)	-50	[-13]	[-20]	[-2]	-81	150	DT	-0.2	HoldShort?	(-8)	-7	0	-0	-20	-1.3,2	25
30	Apr/18	14	13.72	12.09	11.41(-0.52)	11.14(-0.36)	11.06(-0.54)	10.98	-1.5	-32	17(-1.4)	-50	[-13]	[-27]	[-1]	-84	20	DT	-0.3	HoldShort	(-13)	-14	4	-2	-20	-1.4,1	25

31	Apr/18	13	13.72	12.09	11.47(-0.52)	11.18(-0.36)	11.12(-0.45)	10.96	-1.5	-32	18(-1.2)	-50	[-13]	[-25]	[-14]	-88	-15	DT	-0.5	HoldShort	(-13)	-11	-30	-3	-20	-1.5,0	25
32	Apr/18	12	13.72	12.09	11.53(-0.43)	11.22(-0.44)	11.17(-0.09)	11.1	-1.4	-32	19(-0.5)	-50	[-11]	[-17]	[-2]	-80	55	DT	-0.2	HoldShort	(-15)	-2	-4	-5	9	-1.2,0	25
33	Apr/18	11	13.72	12.09	11.58(-0.43)	11.27(-0.44)	11.18(-0.18)	11.12	-1.4	-32	20(0.3)	-50	[-11]	[-19]	[1]	-77	0	DP	-0.2	OpenShort	(-10)	-5	0	3	9	-1.3,6	25
34	Apr/18	10	13.72	12.09	11.63(-0.34)	11.32(-0.53)	11.2(-0.27)	11.12	-1.4	-32	19(0.6)	-50	[-9]	[-22]	[-13]	-78	-156	DT	-0.2	HoldShort	(-10)	-7	-40	6	-9	-1.4,7	25
35	Apr/18	9	13.72	12.09	11.67(-0.34)	11.38(-0.35)	11.2(0)	11.31	-1.3	-32	19(0.2)	-50	[-9]	[-13]	[12]	-66	45	DP	0.2	OpenShort?	(-6)	0	26	11	18	-1,9	25

36	Apr/17	15	13.9	12.45	11.71(-0.26)	11.42(-0.44)	11.23(-0.35)	11.19	-1.5	-29	19(-0.2)	-50	[-7]	[-23]	[-1]	-87	-261	DT	-0.1	HoldShort?	(-8)	-9	9	4	-20	-1.5,1	27
37	Apr/17	14	13.9	12.45	11.74(-0.34)	11.47(-0.52)	11.27(-0.79)	11.15	-1.6	-29	19(1.5)	-50	[-9]	[-35]	[-8]	-95	-350	DT	-0.4	OpenShort	(-8)	-20	-13	3	-20	-1.8,0	27
38	Apr/17	13	13.9	12.45	11.78(-0.42)	11.53(-0.6)	11.36(-0.7)	11.21	-1.5	-29	17(1.3)	-50	[-11]	[-35]	[-13]	-98	-226	DT	-0.5	OpenShort	(-10)	-18	-13	3	-20	-1.9,0	27
39	Apr/17	12	13.9	12.45	11.83(-0.34)	11.6(-0.6)	11.44(-0.78)	11.27	-1.5	-29	16(1.5)	-50	[-9]	[-36]	[-11]	-100	-320	DT	-0.6	HoldShort	(-8)	-20	-17	-2	-20	-2,0	27
40	Apr/17	11	13.9	12.45	11.87(-0.25)	11.67(-0.77)	11.53(-0.6)	11.35	-1.5	-29	14(1.8)	-50	[-6]	[-33]	[-6]	-103	-336	DT	-0.7	HoldShort	(-8)	-15	-8	-4	-20	-2.1,0	27

41	Apr/17	10	13.9	12.45	11.9(-0.34)	11.76(-0.68)	11.6(-0.6)	11.39	-1.4	-29	13(1.4)	-50	[-9]	[-33]	[-20]	-108	-230	DT	-1	HoldShort	(-6)	-15	-35	-9	-20	-2.3,0	27
42	Apr/17	9	13.9	12.45	11.94(-0.33)	11.84(-0.5)	11.67(-0.34)	11.56	-1.3	-29	11(-0.2)	-50	[-8]	[-24]	[-8]	-95	-65	DT	-0.6	HoldShort?	(-6)	-9	-12	0	-20	-1.9,3	27
43	Apr/14	15	14.09	12.9	11.98(-0.25)	11.9(-0.34)	11.71(-0.34)	11.62	-1.5	-23	11(-0.3)	-50	[-6]	[-19]	[-15]	-92	-129	DT	-0.5	HoldShort?	(-8)	-9	-27	2	-20	-1.8,3	28
44	Apr/14	14	14.09	12.9	12.01(-0.25)	11.94(-0.17)	11.75(-0.51)	11.75	-1.4	-23	12(0)	-50	[-6]	[-21]	[-1]	-82	-91	DT	0	HoldShort	(-4)	-13	12	3	-20	-1.4,3	28
45	Apr/14	13	14.09	12.9	12.04(-0.17)	11.96(-0.25)	11.81(-0.84)	11.69	-1.5	-23	12(1)	-50	[-4]	[-30]	[-14]	-95	-332	DT	-0.6	OpenShort	(-8)	-21	-8	-7	-20	-1.8,0	28

46	Apr/14	12	14.09	12.9	12.06(-0.25)	11.99(-0.17)	11.91(-0.92)	11.73	-1.4	-23	11(1)	-50	[-6]	[-31]	[-17]	-98	-249	DT	-1	HoldShort	(-4)	-23	-8	-29	-20	-1.9,0	28
47	Apr/14	11	14.09	12.9	12.09(-0.17)	12.01(-0.25)	12.02(-0.58)	11.77	-1.4	-23	10(1)	-50	[-4]	[-23]	[-19]	-90	-235	DT	-1.6	OpenShort	(-6)	-14	-12	-34	-20	-2,10	28
48	Apr/14	10	14.09	12.9	12.11(-0.25)	12.04(-0.25)	12.09(-0.33)	11.83	-1.4	-23	9(0.1)	-50	[-6]	[-18]	[-25]	-73	-55	DT	-1.8	OpenShort	(-2)	-8	-44	-24	-20	-2,27	28
49	Apr/14	9	14.09	12.9	12.14(-0.08)	12.04(0)	12.13(0.08)	12.05	-1.2	-23	9(-0.4)	-50	[-2]	[-3]	[-9]	-12	34	DT	-0.6	OpenShort?	(-4)	2	-24	-4	0	-0.6,53	28
50	Apr/13	15	14.26	13.2	12.15(-0.08)	12.07(0.25)	12.12(0.33)	12.17	-1.4	-20	9(-1.4)	-50	[-2]	[5]	[-4]	11	191	RG	0.3	Wait?	(-2)	8	-22	4	20	0.1,58	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI