|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $554.2300 One month high (close): $591.1300
TMO Daily Change: 0.46% Daily StdDev 1.26% TMO EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $574.3(0.46%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 574.73 | 579.85 | 569.96(0.09) | 572.71(0.07) | 573.5(-0.05) | 573.65 | -0.1 | | 6 | 34(-1.8) | 50 | [7] | [1] | [5] | 56 | -67 | UT | 0 | OpenLong? | | (5) | -4 | 18 | -3 | -3 | 1.1,78 | 55 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces: 574.73(daily_ema_20 0.19%)
Down Forces:
Support Levels: 572.71(weak_hourly_sma_10 -0.16%) 569.96(weak_hourly_sma_20 -0.64%)
Resistance Levels: 579.85(weak_daily_ema_10 1.08%)
|
| | | 2 | Apr/24 | 14 | 574.73 | 579.85 | 569.44(-0.07) | 572.33(0.05) | 573.78(-0.01) | 571.99 | -0.3 | | 6 | 36(-6.3) | -25 | [-6] | [0] | [-7] | 51 | 125 | DT | -0.5 | OpenShort | | (5) | -1 | -15 | -7 | -13 | 0.7,83 | 55 | | 3 | Apr/24 | 13 | 574.73 | 579.85 | 569.84(-0.04) | 572.07(0.05) | 573.84(0.07) | 573.38 | -0.1 | | 6 | 42(-3.1) | 10 | [-3] | [7] | [-1] | 61 | 132 | RG | -0.1 | Wait | | (-4) | 6 | -5 | 3 | 6 | 0.8,91 | 55 | | 4 | Apr/24 | 12 | 574.73 | 579.85 | 570.08(-0.04) | 571.78(0.05) | 573.46(0.09) | 573.86 | -0.1 | | 6 | 45(-2.6) | 15 | [-3] | [9] | [1] | 66 | 149 | UR | 0.1 | SmallShort | | (-3) | 7 | -9 | 14 | 14 | 0.8,96 | 55 | | 5 | Apr/24 | 11 | 574.73 | 579.85 | 570.29(-0.04) | 571.5(0.18) | 572.96(0.18) | 574.64 | -0 | | 6 | 48(-2.7) | 25 | [-3] | [21] | [2] | 72 | 187 | UR | 0.3 | SmallShort | | (-2) | 14 | -3 | 19 | 1 | 0.9,99 | 55 | | | | |
| 6 | Apr/24 | 10 | 574.73 | 579.85 | 570.51(-0.02) | 570.47(0.17) | 571.91(0.19) | 574.88 | 0 | | 6 | 51(-1.5) | 50 | [-2] | [22] | [14] | 53 | 165 | UR | 0.6 | SmallShort | | (-3) | 15 | 28 | 20 | 18 | 0.8,83 | 55 | | 7 | Apr/24 | 9 | 574.73 | 579.85 | 570.64(-0.03) | 569.5(0.11) | 570.82(0.09) | 572.37 | -0.2 | | 6 | 52(-0.9) | 40 | [-2] | [11] | [7] | 24 | 96 | UR | 0.3 | SmallShort? | | (-3) | 7 | 10 | 16 | 11 | 0.3,66 | 55 | | 8 | Apr/21 | 15 | 574.01 | 579.98 | 570.8(-0.03) | 568.89(0.12) | 570.3(0.04) | 571.51 | -0.2 | | 7 | 53(2.3) | 30 | [-2] | [7] | [3] | 15 | 60 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 12 | 7 | 0.1,62 | 48 | | 9 | Apr/21 | 14 | 574.01 | 579.98 | 570.95(-0.13) | 568.2(0.11) | 570.09(0.02) | 571.37 | -0.2 | | 7 | 51(-8.6) | 0 | [-10] | [3] | [9] | -7 | 165 | UR | 0.2 | SmallShort | | (-2) | 2 | 22 | 4 | 15 | 0.1,41 | 48 | | 10 | Apr/21 | 13 | 574.01 | 579.98 | 571.68(-0.16) | 567.56(0.06) | 570(0.17) | 569.43 | -0.4 | | 7 | 59(-7.8) | 0 | [-12] | [12] | [0] | -23 | 192 | RG | -0.1 | Wait | | (-10) | 12 | -3 | 3 | 9 | -0.4,37 | 48 | | | | |
| 11 | Apr/21 | 12 | 574.01 | 579.98 | 572.6(-0.15) | 567.21(0.11) | 569.06(0.15) | 569.67 | -0.4 | | 7 | 67(-5.7) | 5 | [-11] | [12] | [2] | -20 | 164 | UR | 0.1 | SmallShort | | (-10) | 11 | 2 | 8 | 6 | -0.4,40 | 48 | | 12 | Apr/21 | 11 | 574.01 | 579.98 | 573.46(-0.15) | 566.57(-0.19) | 568.18(0.12) | 569.51 | -0.4 | | 7 | 73(-4.4) | 0 | [-11] | [-1] | [5] | -20 | 136 | RG | 0.2 | Wait | | (-10) | 9 | -11 | 18 | 20 | -0.5,43 | 48 | | 13 | Apr/21 | 10 | 574.01 | 579.98 | 574.35(-0.15) | 567.63(-0.13) | 567.52(0.21) | 570.55 | -0.3 | | 7 | 77(-4.1) | 5 | [-11] | [8] | [6] | -31 | 161 | UR | 0.4 | SmallShort | | (-10) | 15 | -6 | 14 | 20 | -0.5,32 | 48 | | 14 | Apr/21 | 9 | 574.01 | 579.98 | 575.2(-0.15) | 568.39(-0.12) | 566.33(0.21) | 571.04 | -0.3 | | 7 | 81(-3.6) | 45 | [-11] | [8] | [31] | -43 | 161 | UR | 0.5 | SmallShort? | | (-10) | 15 | 75 | 11 | 20 | -0.5,20 | 48 | | 15 | Apr/20 | 15 | 573.3 | 580.5 | 576.05(-0.22) | 569.09(-0.25) | 565.13(-0.04) | 564.44 | -0.8 | | 6 | 85(4.6) | -20 | [-16] | [-17] | [-3] | -74 | 42 | DT | -0.1 | OpenShort? | | (-14) | -3 | -10 | 4 | -3 | -1.3,9 | 56 | | | | |
| 16 | Apr/20 | 14 | 573.3 | 580.5 | 577.34(-0.21) | 570.54(-0.22) | 565.36(0.07) | 565.32 | -0.7 | | 6 | 80(0.9) | -15 | [-15] | [-8] | [-3] | -74 | 51 | DT | -0 | OpenShort | | (-15) | 5 | -8 | 6 | -18 | -1.3,9 | 56 | | 17 | Apr/20 | 13 | 573.3 | 580.5 | 578.53(-0.18) | 571.78(-0.16) | 564.96(-0.49) | 566.04 | -0.6 | | 6 | 79(2.4) | -35 | [-13] | [-46] | [3] | -77 | -154 | DP | 0.1 | OpenShort | | (-13) | -36 | 15 | 4 | -20 | -1.4,8 | 56 | | 18 | Apr/20 | 12 | 573.3 | 580.5 | 579.58(-0.19) | 572.7(-0.17) | 567.73(-0.48) | 564.71 | -0.7 | | 6 | 77(5.1) | -45 | [-14] | [-46] | [-5] | -85 | -178 | DT | -0.3 | OpenShort | | (-13) | -35 | -4 | 7 | -20 | -1.7,8 | 56 | | 19 | Apr/20 | 11 | 573.3 | 580.5 | 580.67(-0.18) | 573.7(-0.36) | 570.44(-0.46) | 565.12 | -0.7 | | 6 | 72(6.5) | -45 | [-13] | [-51] | [-7] | -92 | -196 | DT | -0.6 | OpenShort | | (-12) | -34 | -6 | -16 | -20 | -1.9,6 | 56 | | 20 | Apr/20 | 10 | 573.3 | 580.5 | 581.71(-0.18) | 575.79(-0.39) | 573.05(-0.49) | 565.65 | -0.7 | | 6 | 65(9.1) | -40 | [-13] | [-54] | [4] | -88 | -214 | DP | -1 | OpenShort | | (-12) | -36 | 27 | -11 | -20 | -2.1,15 | 56 | | | | |
| 21 | Apr/20 | 9 | 573.3 | 580.5 | 582.75(-0.2) | 578.06(-0.4) | 575.86(-0.47) | 563.25 | -0.9 | | 6 | 56(13.8) | -45 | [-15] | [-54] | [-71] | -106 | -236 | DT | -2 | HoldShort? | | (-13) | -34 | -184 | -15 | -20 | -3,19 | 56 | | 22 | Apr/19 | 15 | 572.85 | 582.07 | 583.9(-0.07) | 580.36(-0.12) | 578.6(0.16) | 580 | 0.6 | | 10 | 43(2.2) | 50 | [-5] | [7] | [10] | -43 | 56 | UR | 0.3 | SmallShort? | | (-4) | 12 | 20 | 8 | 20 | -0.8,27 | 70 | | 23 | Apr/19 | 14 | 572.85 | 582.07 | 584.29(-0.09) | 581.05(-0.16) | 577.66(0.13) | 578.22 | 0.4 | | 10 | 40(1.2) | 35 | [-7] | [3] | [2] | -55 | 41 | UR | 0.1 | SmallShort | | (-6) | 10 | 1 | 12 | 1 | -1.2,25 | 70 | | 24 | Apr/19 | 13 | 572.85 | 582.07 | 584.79(-0.08) | 582.01(-0.17) | 576.93(-0.28) | 578.14 | 0.4 | | 10 | 39(1.9) | 20 | [-6] | [-28] | [-1] | -61 | -97 | RG | 0.3 | Wait | | (-6) | -21 | -9 | 18 | -10 | -1.4,24 | 70 | | 25 | Apr/19 | 12 | 572.85 | 582.07 | 585.28(-0.07) | 583.03(-0.18) | 578.56(-0.28) | 578.95 | 0.5 | | 10 | 37(1.6) | 25 | [-5] | [-28] | [8] | -67 | -112 | RG | 0.1 | Wait | | (-5) | -21 | 14 | 24 | -8 | -1.4,18 | 70 | | | | |
| 26 | Apr/19 | 11 | 572.85 | 582.07 | 585.67(-0.07) | 584.11(-0.2) | 580.21(-0.32) | 577.68 | 0.4 | | 10 | 36(3.5) | 25 | [-5] | [-31] | [3] | -90 | -153 | RG | -0.6 | Wait | | (-6) | -24 | 25 | -15 | -20 | -1.9,8 | 70 | | 27 | Apr/19 | 10 | 572.85 | 582.07 | 586.08(-0.09) | 585.26(-0.22) | 582.09(-0.43) | 575.4 | 0.2 | | 10 | 32(8.6) | -10 | [-7] | [-41] | [-9] | -115 | -200 | DT | -1.7 | HoldShort | | (-6) | -32 | 9 | -35 | -20 | -2.8,5 | 70 | | 28 | Apr/19 | 9 | 572.85 | 582.07 | 586.62(-0.09) | 586.53(-0.19) | 584.59(-0.43) | 574.58 | 0.1 | | 10 | 24(13.3) | -10 | [-7] | [-40] | [-56] | -138 | -230 | DT | -3.5 | HoldShort? | | (-6) | -32 | -125 | -39 | -20 | -4.2,17 | 70 | | 29 | Apr/18 | 15 | 571.73 | 581.78 | 587.13(-0.02) | 586.53(0) | 587.09(-0.07) | 586.05 | 1.2 | | 13 | 10(0.4) | 25 | [-2] | [-4] | [-9] | -46 | -17 | RG | -0.8 | SmallLong? | | (0) | -5 | -17 | -12 | -19 | -0.9,27 | 74 | | 30 | Apr/18 | 14 | 571.73 | 581.78 | 587.22(-0.02) | 587.65(0.04) | 587.53(-0.08) | 587.61 | 1.3 | | 13 | 10(-1.7) | 40 | [-2] | [-3] | [0] | -9 | 10 | RG | 0.1 | Wait | | (0) | -6 | 7 | -10 | -7 | 0.3,34 | 74 | | | | |
| 31 | Apr/18 | 13 | 571.73 | 581.78 | 587.36(-0.03) | 587.65(-0) | 588(-0.07) | 586.95 | 1.2 | | 13 | 12(-0.9) | 30 | [-2] | [-4] | [-4] | -21 | 4 | RG | -0.7 | Wait | | (-2) | -5 | -1 | -18 | -5 | -0.3,37 | 74 | | 32 | Apr/18 | 12 | 571.73 | 581.78 | 587.52(-0.01) | 587.44(-0.02) | 588.43(-0.02) | 587.01 | 1.2 | | 13 | 12(0) | 30 | [-1] | [-1] | [-7] | -11 | -5 | RG | -0.9 | SmallLong | | (-2) | -2 | -9 | -23 | -2 | -0.3,47 | 74 | | 33 | Apr/18 | 11 | 571.73 | 581.78 | 587.6(0.01) | 587.44(0) | 588.52(0.06) | 587.81 | 1.3 | | 13 | 12(0) | 50 | [1] | [6] | [-1] | 22 | 6 | CR | -0.5 | HoldShort | | (-1) | 4 | -3 | -4 | 4 | 0.1,69 | 74 | | 34 | Apr/18 | 10 | 571.73 | 581.78 | 587.57(-0.01) | 587.54(-0.02) | 588.16(0.03) | 588.1 | 1.3 | | 13 | 12(-0.8) | 40 | [-1] | [3] | [-4] | 34 | 30 | RG | -0 | Wait | | (0) | 2 | -23 | 19 | 5 | 0.3,76 | 74 | | 35 | Apr/18 | 9 | 571.73 | 581.78 | 587.62(0.05) | 587.64(0.07) | 587.97(0.19) | 590.2 | 1.5 | | 13 | 13(1.4) | 50 | [4] | [19] | [11] | 59 | 37 | UT | 1.4 | OpenLong? | | (1) | 14 | 12 | 33 | 20 | 1.6,69 | 74 | | | | |
| 36 | Apr/17 | 15 | 570.04 | 580.37 | 587.35(0.05) | 587.23(0.06) | 586.86(0.08) | 589.06 | 1.5 | | 14 | 12(-0.8) | 50 | [4] | [11] | [11] | 33 | -5 | UT | 1.5 | OpenLong? | | (2) | 6 | 20 | 23 | 9 | 1.2,53 | 69 | | 37 | Apr/17 | 14 | 570.04 | 580.37 | 587.07(0.07) | 586.87(0.02) | 586.4(-0.04) | 587.17 | 1.3 | | 14 | 13(-6.8) | 50 | [5] | [1] | [2] | -24 | -91 | UT | 0.5 | OpenLong | | (2) | -3 | 7 | -1 | -4 | 0.1,24 | 69 | | 38 | Apr/17 | 13 | 570.04 | 580.37 | 586.66(0.05) | 586.73(0.02) | 586.64(-0.04) | 586.53 | 1.3 | | 14 | 19(-2.5) | 50 | [4] | [1] | [-1] | -39 | -69 | CR | -0 | HoldShort | | (5) | -3 | 7 | -19 | -5 | -0.1,14 | 69 | | 39 | Apr/17 | 12 | 570.04 | 580.37 | 586.34(0.03) | 586.59(-0.03) | 586.87(-0.07) | 585.91 | 1.2 | | 14 | 22(-1) | 50 | [2] | [-4] | [-3] | -37 | -65 | DR | -0.3 | OpenShort | | (3) | -5 | 3 | -23 | -2 | -0.2,18 | 69 | | 40 | Apr/17 | 11 | 570.04 | 580.37 | 586.18(0.03) | 586.79(-0.09) | 587.31(-0.06) | 585.62 | 1.2 | | 14 | 23(-1.3) | 45 | [2] | [-5] | [-8] | -22 | -62 | DR | -0.6 | OpenShort | | (2) | -4 | -16 | -21 | 4 | -0.2,33 | 69 | | | | |
| 41 | Apr/17 | 10 | 570.04 | 580.37 | 585.99(0.04) | 587.32(-0.05) | 587.66(0.04) | 587.08 | 1.3 | | 14 | 24(-0.9) | 50 | [3] | [4] | [-3] | 17 | -15 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -7 | 8 | 0.4,57 | 69 | | 42 | Apr/17 | 9 | 570.04 | 580.37 | 585.75(0.04) | 587.32(-0) | 587.41(0.1) | 587.82 | 1.4 | | 14 | 25(0.1) | 50 | [3] | [10] | [-1] | 33 | 23 | CR | 0.1 | HoldShort? | | (3) | 7 | -4 | 1 | 5 | 0.6,68 | 69 | | 43 | Apr/14 | 15 | 567.98 | 579.08 | 585.51(0.04) | 587.64(0.01) | 586.82(0.09) | 588.15 | 1.6 | | 15 | 25(0.4) | 50 | [3] | [10] | [3] | 41 | 30 | UT | 0.4 | OpenLong? | | (3) | 7 | 3 | 8 | 4 | 0.8,71 | 70 | | 44 | Apr/14 | 14 | 567.98 | 579.08 | 585.3(0.09) | 587.64(0) | 586.32(0.01) | 587.87 | 1.6 | | 15 | 25(-2.9) | 50 | [7] | [5] | [4] | 39 | -60 | UT | 0.5 | OpenLong | | (3) | 1 | 8 | 6 | 3 | 0.8,69 | 70 | | 45 | Apr/14 | 13 | 567.98 | 579.08 | 584.76(0.08) | 587.59(0.02) | 586.24(-0.13) | 587.11 | 1.5 | | 15 | 28(-2) | 50 | [6] | [-5] | [3] | 30 | -89 | RG | 0.2 | Wait | | (6) | -10 | 15 | -4 | -11 | 0.7,62 | 70 | | | | |
| 46 | Apr/14 | 12 | 567.98 | 579.08 | 584.32(0.06) | 587.46(0.04) | 586.98(-0.14) | 585.75 | 1.4 | | 15 | 30(-1.5) | 50 | [4] | [-5] | [-3] | 18 | -90 | DR | -0.3 | OpenShort | | (5) | -10 | 6 | -17 | -20 | 0.4,58 | 70 | | 47 | Apr/14 | 11 | 567.98 | 579.08 | 583.95(0.05) | 587.25(0.11) | 587.83(-0.11) | 585.23 | 1.4 | | 15 | 31(-1.1) | 50 | [4] | [-0] | [-9] | 21 | -68 | DR | -0.7 | OpenShort | | (4) | -8 | -4 | -26 | -20 | 0.3,63 | 70 | | 48 | Apr/14 | 10 | 567.98 | 579.08 | 583.64(0.06) | 586.6(0.09) | 588.49(-0.05) | 585.58 | 1.4 | | 15 | 32(-0.5) | 50 | [4] | [3] | [-8] | 41 | -53 | CR | -0.7 | HoldShort | | (4) | -4 | -23 | 14 | -20 | 0.5,78 | 70 | | 49 | Apr/14 | 9 | 567.98 | 579.08 | 583.28(0.06) | 586.05(0.08) | 588.8(-0.02) | 587.67 | 1.5 | | 15 | 33(0.3) | 50 | [4] | [5] | [-7] | 70 | 5 | CR | -0.3 | HoldShort? | | (5) | -2 | -32 | 23 | -0 | 1.1,92 | 70 | | 50 | Apr/13 | 15 | 566.32 | 576.53 | 582.92(0.09) | 585.58(0.16) | 588.93(0.17) | 590.66 | 2 | | 16 | 32(0.9) | 50 | [7] | [24] | [10] | 98 | 75 | UT | 0.4 | HoldLong? | | (6) | 12 | 6 | 33 | 20 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|