|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $246.8600 One month high (close): $263.0800
SMH Daily Change: -0.61% Daily StdDev 1.78% SMH EMA_5_Trend: -0.39% 10Minute StdDev: $2.5142
Latest Price : $246.86(-0.61%) | Wed. Apr 26, 2023($1.7) Tue. Apr 25, 2023($3) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($2.3) Thu. Apr 20, 2023($1.4) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($1.7) Mon. Apr 17, 2023($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 253.56 | 251 | 249.26(-0.08) | 247.53(-0.06) | 246.6(-0.16) | 246.84 | -1.5 | | -6 | 56(1) | -35 | [-5] | [-13] | [4] | -68 | -54 | DP | 0.1 | OpenShort | | (-5) | -9 | 11 | 7 | -6 | -1,7 | 24 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.53(hourly_sma_10 0.28%) 249.26(hourly_sma_20 0.98%) 251(daily_ema_10 1.69%) 253.56(daily_ema_20 2.72%)
|
| | | 2 | Apr/24 | 13 | 253.56 | 251 | 249.46(-0.08) | 247.68(-0.06) | 246.99(-0.14) | 246.3 | -1.7 | | -6 | 55(2.5) | -45 | [-5] | [-12] | [-1] | -82 | -80 | DT | -0.3 | OpenShort | | (-5) | -8 | 6 | -2 | -20 | -1.3,1 | 24 | | 3 | Apr/24 | 12 | 253.56 | 251 | 249.66(-0.1) | 247.83(-0.08) | 247.34(-0.23) | 246.02 | -1.7 | | -6 | 52(3.9) | -50 | [-6] | [-18] | [-6] | -90 | -102 | DT | -0.6 | OpenShort | | (-5) | -13 | -6 | -11 | -20 | -1.6,0 | 24 | | 4 | Apr/24 | 11 | 253.56 | 251 | 249.9(-0.08) | 248.04(-0.17) | 247.91(-0.17) | 246.3 | -1.7 | | -6 | 48(3.7) | -50 | [-5] | [-17] | [-11] | -88 | -98 | DT | -0.8 | OpenShort | | (-5) | -10 | -26 | -6 | -15 | -1.7,5 | 24 | | 5 | Apr/24 | 10 | 253.56 | 251 | 250.1(-0.04) | 248.45(-0.19) | 248.34(-0.05) | 247.56 | -1.4 | | -6 | 45(1.8) | -40 | [-2] | [-10] | [-8] | -76 | -70 | DT | -0.4 | OpenShort | | (-3) | -3 | -26 | -5 | 16 | -1.3,7 | 24 | | | | |
| 6 | Apr/24 | 9 | 253.56 | 251 | 250.2(-0.02) | 248.93(-0.21) | 248.47(0.04) | 248.82 | -1.1 | | -6 | 43(0.4) | -15 | [-1] | [-6] | [10] | -56 | -26 | DP | 0.2 | OpenShort? | | (-1) | 2 | 17 | 5 | 20 | -0.7,12 | 24 | | 7 | Apr/21 | 15 | 253.95 | 251.9 | 250.24(-0.04) | 249.46(-0.2) | 248.47(0) | 248 | -1.5 | | -5 | 42(-1.1) | -40 | [-2] | [-7] | [-4] | -70 | -46 | DT | -0.2 | OpenShort? | | (-2) | 0 | -15 | 3 | 0 | -1.2,10 | 24 | | 8 | Apr/21 | 14 | 253.95 | 251.9 | 250.34(-0.07) | 249.97(-0.12) | 248.35(0.08) | 248.71 | -1.3 | | -5 | 43(-0.5) | -35 | [-4] | [-1] | [2] | -61 | 28 | DP | 0.2 | OpenShort | | (-1) | 4 | 5 | 8 | -9 | -0.9,12 | 24 | | 9 | Apr/21 | 13 | 253.95 | 251.9 | 250.52(-0.07) | 250.27(-0.17) | 248.16(-0.16) | 248.46 | -1.3 | | -5 | 44(1) | -30 | [-4] | [-15] | [1] | -70 | -46 | DP | 0.2 | OpenShort | | (-4) | -9 | 3 | 8 | -15 | -1.2,10 | 24 | | 10 | Apr/21 | 12 | 253.95 | 251.9 | 250.7(-0.09) | 250.7(-0.12) | 248.57(-0.32) | 248.34 | -1.4 | | -5 | 43(0.9) | -50 | [-5] | [-23] | [-3] | -79 | -80 | DT | -0.1 | HoldShort | | (-4) | -17 | -0 | 2 | -20 | -1.4,6 | 24 | | | | |
| 11 | Apr/21 | 11 | 253.95 | 251.9 | 250.92(-0.1) | 251(-0.09) | 249.38(-0.47) | 248.35 | -1.4 | | -5 | 42(1.1) | -50 | [-5] | [-30] | [-5] | -85 | -118 | DT | -0.6 | OpenShort | | (-5) | -25 | 12 | -24 | -20 | -1.5,3 | 24 | | 12 | Apr/21 | 10 | 253.95 | 251.9 | 251.16(-0.12) | 251.23(-0.12) | 250.56(-0.45) | 247.76 | -1.5 | | -5 | 41(4.7) | -50 | [-7] | [-30] | [-15] | -95 | -130 | DT | -1.7 | OpenShort | | (-6) | -24 | -4 | -46 | -20 | -2,5 | 24 | | 13 | Apr/21 | 9 | 253.95 | 251.9 | 251.46(-0.09) | 251.54(-0.08) | 251.69(-0.27) | 247.97 | -1.5 | | -5 | 36(3.1) | -50 | [-5] | [-19] | [-31] | -85 | -116 | DT | -2.5 | OpenShort? | | (-6) | -15 | -49 | -54 | -20 | -2.4,25 | 24 | | 14 | Apr/20 | 15 | 254.5 | 252.33 | 251.68(-0.1) | 251.54(-0) | 252.36(-0.21) | 250.41 | -1 | | -4 | 33(-3.9) | -50 | [-5] | [-13] | [-20] | -14 | 2 | DT | -1.4 | OpenShort? | | (-3) | -11 | -40 | -23 | -20 | -0.9,59 | 31 | | 15 | Apr/20 | 14 | 254.5 | 252.33 | 251.92(0.02) | 251.76(0.12) | 252.88(0.11) | 252.43 | -0.5 | | -4 | 37(0.2) | -25 | [1] | [9] | [-11] | 43 | 28 | CR | -0.3 | HoldShort | | (-3) | 6 | -35 | 8 | -2 | 0.3,85 | 31 | | | | |
| 16 | Apr/20 | 13 | 254.5 | 252.33 | 251.86(0.1) | 251.47(0.19) | 252.61(0.29) | 254.22 | -0.1 | | -4 | 37(1) | 30 | [5] | [21] | [15] | 76 | 62 | UT | 1.1 | HoldLong | | (3) | 16 | 26 | 19 | 20 | 1.6,86 | 31 | | 17 | Apr/20 | 12 | 254.5 | 252.33 | 251.62(0.07) | 251(0.12) | 251.87(0.21) | 252.92 | -0.4 | | -4 | 36(-1.1) | 25 | [4] | [15] | [13] | 55 | 32 | UT | 0.7 | OpenLong | | (4) | 11 | 21 | 26 | 20 | 0.9,82 | 31 | | 18 | Apr/20 | 11 | 254.5 | 252.33 | 251.45(0.05) | 250.7(-0.03) | 251.35(0.08) | 251.89 | -0.7 | | -4 | 37(-2.2) | 0 | [3] | [4] | [1] | 18 | -12 | RG | 0.4 | Wait | | (3) | 4 | -16 | 20 | 20 | 0.3,60 | 31 | | 19 | Apr/20 | 10 | 254.5 | 252.33 | 251.32(0.06) | 250.77(0.04) | 251.14(0.22) | 252.69 | -0.5 | | -4 | 39(0) | 25 | [3] | [13] | [16] | 18 | 44 | UT | 1 | OpenLong | | (4) | 12 | 27 | 21 | 20 | 0.9,45 | 31 | | 20 | Apr/20 | 9 | 254.5 | 252.33 | 251.16(0.02) | 250.67(-0.07) | 250.58(0.1) | 251.33 | -0.8 | | -4 | 39(-0.5) | 0 | [1] | [3] | [8] | -22 | 14 | RG | 0.5 | Wait? | | (2) | 5 | 13 | 7 | 20 | 0.1,26 | 31 | | | | |
| 21 | Apr/19 | 15 | 254.61 | 252.59 | 251.16(0) | 250.84(-0.1) | 250.32(0.08) | 250.69 | -1 | | -4 | 40(-0.6) | -10 | [0] | [1] | [4] | -41 | 2 | UR | 0.2 | SmallShort? | | (1) | 4 | 7 | 4 | 17 | -0.3,17 | 41 | | 22 | Apr/19 | 14 | 254.61 | 252.59 | 251.1(-0.02) | 251.09(-0.12) | 250.13(0.03) | 250.34 | -1.1 | | -4 | 40(0.1) | -20 | [-1] | [-3] | [-1] | -45 | -2 | DT | 0.1 | OpenShort | | (-0) | 2 | -5 | 5 | 2 | -0.5,18 | 41 | | 23 | Apr/19 | 13 | 254.61 | 252.59 | 251.16(-0.02) | 251.38(-0.1) | 250.05(-0.14) | 250.58 | -1 | | -4 | 40(0.1) | -30 | [-1] | [-11] | [2] | -44 | -36 | DP | 0.3 | OpenShort | | (-1) | -7 | 6 | 1 | -1 | -0.4,16 | 41 | | 24 | Apr/19 | 12 | 254.61 | 252.59 | 251.16(0) | 251.62(-0.19) | 250.39(-0.15) | 250.31 | -1.1 | | -4 | 40(0) | -15 | [0] | [-14] | [3] | -53 | -80 | DP | -0.1 | OpenShort | | (-1) | -8 | 12 | -7 | 2 | -0.6,12 | 41 | | 25 | Apr/19 | 11 | 254.61 | 252.59 | 251.2(-0.01) | 252.09(-0.06) | 250.77(-0.23) | 249.73 | -1.2 | | -4 | 40(0.4) | -35 | [-1] | [-15] | [-8] | -61 | -110 | DT | -0.7 | OpenShort | | (-1) | -12 | 1 | -28 | -20 | -0.9,12 | 41 | | | | |
| 26 | Apr/19 | 10 | 254.61 | 252.59 | 251.23(-0.04) | 252.24(-0.01) | 251.35(-0.29) | 249.69 | -1.2 | | -4 | 40(1.3) | -50 | [-2] | [-17] | [-11] | -47 | -94 | DT | -1.1 | OpenShort | | (-1) | -15 | -5 | -23 | -20 | -1,28 | 41 | | 27 | Apr/19 | 9 | 254.61 | 252.59 | 251.34(-0.05) | 252.26(0.03) | 252.08(-0.24) | 249.93 | -1.2 | | -4 | 38(0.2) | -50 | [-3] | [-14] | [-25] | -32 | -72 | DT | -1.4 | OpenShort? | | (-2) | -13 | -49 | -23 | -20 | -0.9,41 | 41 | | 28 | Apr/18 | 15 | 254.78 | 253.25 | 251.46(-0.02) | 252.19(0.12) | 252.68(-0.07) | 252.38 | -0.6 | | -3 | 38(-2.4) | -40 | [-1] | [-2] | [-1] | 22 | 42 | DT | -0.2 | OpenShort? | | (-0) | -4 | 6 | -7 | -20 | 0.6,57 | 57 | | 29 | Apr/18 | 14 | 254.78 | 253.25 | 251.52(-0.02) | 251.89(0.1) | 252.86(-0.21) | 252.07 | -0.7 | | -3 | 41(-1) | -40 | [-1] | [-10] | [-7] | 21 | -14 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | -11 | -13 | 0.4,61 | 57 | | 30 | Apr/18 | 13 | 254.78 | 253.25 | 251.57(-0.02) | 251.65(0.11) | 253.4(0.1) | 252.74 | -0.5 | | -3 | 42(-0.7) | -35 | [-1] | [7] | [-2] | 36 | 96 | RG | -0.4 | Wait | | (-1) | 5 | -7 | -3 | 9 | 0.7,68 | 57 | | | | |
| 31 | Apr/18 | 12 | 254.78 | 253.25 | 251.61(0.01) | 251.38(0.1) | 253.14(0.27) | 253.1 | -0.4 | | -3 | 42(0.3) | -10 | [1] | [16] | [-0] | 43 | 120 | RG | -0 | Wait | | (-0) | 14 | -3 | -6 | 20 | 0.9,70 | 57 | | 32 | Apr/18 | 11 | 254.78 | 253.25 | 251.59(0.01) | 251.12(0.07) | 252.46(0.3) | 253.25 | -0.4 | | -3 | 42(0.8) | 5 | [1] | [16] | [9] | 55 | 138 | RG | 0.5 | Wait | | (1) | 16 | 4 | 26 | 20 | 1,80 | 57 | | 33 | Apr/18 | 10 | 254.78 | 253.25 | 251.56(0.02) | 250.94(0.06) | 251.7(0.31) | 253.04 | -0.5 | | -3 | 41(0.7) | -15 | [1] | [17] | [-2] | 46 | 120 | CR | 0.8 | HoldShort | | (1) | 16 | -36 | 39 | 20 | 0.9,73 | 57 | | 34 | Apr/18 | 9 | 254.78 | 253.25 | 251.51(0.08) | 250.79(0.19) | 250.92(0.42) | 254.88 | 0 | | -3 | 40(5.4) | 30 | [4] | [27] | [37] | 60 | 158 | UT | 2.5 | OpenLong? | | (3) | 22 | 70 | 47 | 20 | 2.2,55 | 57 | | 35 | Apr/17 | 15 | 254.79 | 254.03 | 251.31(0.02) | 250.31(0.04) | 249.88(0.12) | 251.38 | -0.9 | | -2 | 35(-0.6) | 30 | [1] | [6] | [17] | -23 | 12 | UT | 1.1 | OpenLong? | | (0) | 6 | 34 | 25 | 20 | 0.1,25 | 53 | | | | |
| 36 | Apr/17 | 14 | 254.79 | 254.03 | 251.26(-0.02) | 250.2(-0.08) | 249.59(-0.08) | 249.69 | -1.3 | | -2 | 36(1.3) | -10 | [-1] | [-8] | [2] | -70 | -60 | DP | 0.1 | OpenShort | | (-1) | -4 | 3 | 6 | 3 | -1.1,8 | 53 | | 37 | Apr/17 | 13 | 254.79 | 254.03 | 251.32(-0.05) | 250.41(-0.12) | 249.78(-0.16) | 249.53 | -1.4 | | -2 | 34(1.2) | -20 | [-3] | [-14] | [2] | -82 | -60 | DP | -0.2 | OpenShort | | (-2) | -8 | 9 | -4 | 1 | -1.4,3 | 53 | | 38 | Apr/17 | 12 | 254.79 | 254.03 | 251.45(-0.09) | 250.71(-0.18) | 250.18(-0.2) | 249.08 | -1.5 | | -2 | 33(1.8) | -40 | [-5] | [-18] | [-8] | -98 | -48 | DT | -0.9 | OpenShort | | (-4) | -10 | -14 | -15 | -9 | -1.9,0 | 53 | | 39 | Apr/17 | 11 | 254.79 | 254.03 | 251.67(-0.08) | 251.17(-0.14) | 250.68(-0.03) | 249.78 | -1.3 | | -2 | 31(0.1) | -35 | [-4] | [-8] | [-5] | -87 | -6 | DT | -0.7 | HoldShort | | (-4) | -2 | -5 | -17 | -9 | -1.6,3 | 53 | | 40 | Apr/17 | 10 | 254.79 | 254.03 | 251.87(-0.05) | 251.51(-0.14) | 250.76(-0.04) | 250.01 | -1.2 | | -2 | 31(2.2) | -25 | [-3] | [-8] | [-5] | -70 | -28 | DT | -0.6 | OpenShort | | (-4) | -2 | -10 | -5 | -13 | -1.5,18 | 53 | | | | |
| 41 | Apr/17 | 9 | 254.79 | 254.03 | 252(-0.05) | 251.86(-0.08) | 250.87(-0.07) | 250.48 | -1.1 | | -2 | 29(-0.1) | -30 | [-3] | [-8] | [-8] | -54 | -26 | DT | -0.3 | OpenShort? | | (-2) | -4 | -23 | 8 | -18 | -1.4,31 | 53 | | 42 | Apr/14 | 15 | 254.77 | 255.11 | 252.13(-0.05) | 252.06(-0.04) | 251.04(-0.08) | 251.6 | -0.8 | | -1 | 29(-1.7) | -20 | [-3] | [-7] | [2] | -36 | 12 | DP | 0.5 | OpenShort? | | (-2) | -4 | 3 | 6 | -4 | -0.5,27 | 49 | | 43 | Apr/14 | 14 | 254.77 | 255.11 | 252.26(-0.08) | 252.16(-0.02) | 251.23(-0.16) | 251.46 | -0.8 | | -1 | 31(-5.2) | -15 | [-4] | [-11] | [5] | -55 | 10 | DP | 0.2 | OpenShort | | (-3) | -8 | 26 | -15 | -15 | -0.7,13 | 49 | | 44 | Apr/14 | 13 | 254.77 | 255.11 | 252.47(-0.12) | 252.21(-0.04) | 251.64(-0.26) | 250.16 | -1.2 | | -1 | 36(-2.1) | -45 | [-6] | [-17] | [-10] | -77 | -34 | DT | -1 | HoldShort | | (-6) | -14 | -4 | -28 | -20 | -1.6,13 | 49 | | 45 | Apr/14 | 12 | 254.77 | 255.11 | 252.77(-0.11) | 252.21(0) | 252.29(-0.24) | 250.35 | -1.1 | | -1 | 38(-0.4) | -50 | [-6] | [-15] | [-17] | -55 | -48 | DT | -1.3 | OpenShort | | (-6) | -12 | -27 | -25 | -20 | -1.6,35 | 49 | | | | |
| 46 | Apr/14 | 11 | 254.77 | 255.11 | 253.04(-0.08) | 252.32(0.04) | 252.89(-0.08) | 251.68 | -0.8 | | -1 | 39(-2.1) | -30 | [-4] | [-5] | [-9] | -11 | 12 | DT | -0.8 | OpenShort | | (-4) | -4 | -18 | -4 | -20 | -0.9,62 | 49 | | 47 | Apr/14 | 10 | 254.77 | 255.11 | 253.24(-0.06) | 252.23(0.04) | 253.1(0.04) | 252.6 | -0.6 | | -1 | 41(-2.7) | -25 | [-3] | [1] | [-4] | 7 | 42 | RG | -0.3 | Wait | | (-4) | 2 | -18 | 5 | 8 | -0.4,67 | 49 | | 48 | Apr/14 | 9 | 254.77 | 255.11 | 253.38(-0.07) | 252.14(-0.02) | 252.99(0.07) | 253.49 | -0.3 | | -1 | 43(-3) | -10 | [-4] | [1] | [6] | 19 | 90 | UR | 0.3 | SmallShort? | | (-3) | 4 | 6 | 6 | 20 | 0.1,66 | 49 | | 49 | Apr/13 | 15 | 254.78 | 256.02 | 253.56(-0.06) | 252.19(-0.01) | 252.82(0.19) | 253.21 | -0.4 | | 3 | 46(-2.8) | 10 | [-3] | [8] | [2] | 1 | 102 | UR | 0.2 | SmallShort? | | (-4) | 10 | -2 | 0 | 20 | -0.2,56 | 43 | | 50 | Apr/13 | 14 | 254.78 | 256.02 | 253.72(-0.06) | 252.22(0.04) | 252.34(0.23) | 253.3 | -0.4 | | 3 | 49(-1.6) | 15 | [-3] | [12] | [5] | -9 | 102 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | -3 | 20 | -0.2,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|