|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.8500 One month high (close): $180.6100
JBHT Daily Change: -0.12% Daily StdDev 1.65% JBHT EMA_5_Trend: 0.05% 10Minute StdDev: $2.6101
Latest Price : $176.49(-0.12%) | Wed. Apr 26, 2023($3.5) Tue. Apr 25, 2023($2.1) Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($2.8) Thu. Apr 20, 2023($2.9) Wed. Apr 19, 2023($1.3) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 174.19 | 176.52 | 178.74(-0.05) | 176.49(-0.07) | 176.81(-0.11) | 176.7 | 0.8 | | 9 | 83(1.5) | 50 | [-3] | [-9] | [2] | -48 | -86 | RG | -0 | Wait | | (-4) | -7 | 0 | -1 | 20 | -0.8,22 | 56 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 176.49(hourly_sma_10 -0.12%)
Support Levels: 174.19(daily_ema_20 -1.42%)
Resistance Levels: 178.74(weak_hourly_sma_20 1.15%)
|
| | | 2 | Apr/24 | 13 | 174.19 | 176.52 | 178.83(-0.03) | 176.62(-0.21) | 177(0.07) | 176.7 | 0.8 | | 9 | 82(1.2) | 50 | [-2] | [-2] | [6] | -52 | -66 | RG | -0.1 | Wait | | (-3) | 4 | 10 | -4 | 20 | -0.9,21 | 56 | | 3 | Apr/24 | 12 | 174.19 | 176.52 | 178.89(-0.03) | 176.99(-0.28) | 176.88(0.02) | 176.39 | 0.7 | | 9 | 80(1.5) | 50 | [-2] | [-7] | [-2] | -51 | -101 | RG | -0.2 | Wait | | (-3) | 1 | -11 | -3 | 20 | -1,24 | 56 | | 4 | Apr/24 | 11 | 174.19 | 176.52 | 178.95(0.01) | 177.48(-0.24) | 176.85(0.1) | 176.76 | 0.8 | | 9 | 79(-0.9) | 50 | [1] | [0] | [-5] | -44 | -103 | DR | -0 | OpenShort | | (-1) | 6 | -22 | 6 | 20 | -0.9,29 | 56 | | 5 | Apr/24 | 10 | 174.19 | 176.52 | 178.93(0.08) | 177.91(-0.2) | 176.67(0.32) | 177.49 | 1.1 | | 9 | 80(-4.7) | 50 | [5] | [16] | [3] | -39 | -78 | UT | 0.3 | OpenLong | | (2) | 19 | -3 | 8 | 20 | -0.6,26 | 56 | | | | |
| 6 | Apr/24 | 9 | 174.19 | 176.52 | 178.78(0.08) | 178.27(-0.24) | 176.11(-0.06) | 177.6 | 1.1 | | 9 | 84(-4.8) | 50 | [5] | [-9] | [17] | -42 | -177 | RG | 0.6 | Wait? | | (4) | -4 | 44 | 6 | 18 | -0.5,21 | 56 | | 7 | Apr/21 | 15 | 173.69 | 176.31 | 178.64(0.03) | 178.69(-0.35) | 176.22(-0.51) | 176.16 | 0.7 | | 10 | 89(9.1) | 45 | [2] | [-39] | [-4] | -61 | -318 | DR | -0 | OpenShort? | | (2) | -31 | -3 | -6 | -20 | -0.9,12 | 53 | | 8 | Apr/21 | 14 | 173.69 | 176.31 | 178.58(0.04) | 179.31(-0.34) | 177.12(-0.54) | 176.27 | 0.7 | | 10 | 80(-2.3) | 50 | [2] | [-40] | [-1] | -63 | -324 | DR | -0.3 | OpenShort | | (2) | -32 | 19 | -24 | -20 | -0.8,7 | 53 | | 9 | Apr/21 | 13 | 173.69 | 176.31 | 178.51(-0.01) | 179.92(-0.39) | 178.09(-0.61) | 175.64 | 0.6 | | 10 | 82(0.9) | 20 | [-1] | [-46] | [-8] | -60 | -317 | RG | -0.9 | SmallLong | | (1) | -36 | 14 | -36 | -20 | -1,15 | 53 | | 10 | Apr/21 | 12 | 173.69 | 176.31 | 178.53(-0.04) | 180.62(-0.23) | 179.19(-0.73) | 175.17 | 0.4 | | 10 | 82(1.7) | 15 | [-2] | [-49] | [-47] | -42 | -347 | RG | -1.4 | SmallLong | | (-1) | -43 | -83 | -34 | -20 | -1.2,38 | 53 | | | | |
| 11 | Apr/21 | 11 | 173.69 | 176.31 | 178.61(0.04) | 181.03(-0.02) | 180.5(-0.39) | 177.94 | 1.2 | | 10 | 80(-1.4) | 10 | [2] | [-21] | [-37] | 8 | -193 | DR | -0.9 | OpenShort | | (2) | -23 | -76 | -17 | -20 | -0.2,63 | 53 | | 12 | Apr/21 | 10 | 173.69 | 176.31 | 178.53(0.12) | 181.07(0.15) | 181.2(-0.15) | 180.53 | 2 | | 10 | 81(0.6) | 40 | [7] | [-1] | [-12] | 47 | -64 | DR | -0.2 | OpenShort | | (6) | -9 | -21 | -9 | -20 | 0.7,79 | 53 | | 13 | Apr/21 | 9 | 173.69 | 176.31 | 178.32(0.12) | 180.79(0.2) | 181.48(-0.15) | 181.23 | 2.2 | | 10 | 81(1.7) | 50 | [7] | [1] | [-0] | 59 | -14 | UT | -0.1 | OpenLong? | | (7) | -9 | 9 | -8 | -20 | 1,84 | 53 | | 14 | Apr/20 | 15 | 173.18 | 175.71 | 178.11(0.08) | 180.43(0.27) | 181.76(-0.16) | 180.92 | 2.1 | | 12 | 79(8.1) | 35 | [5] | [3] | [-11] | 60 | 27 | CR | -0.3 | HoldShort? | | (6) | -10 | -17 | -13 | -20 | 1,85 | 69 | | 15 | Apr/20 | 14 | 173.18 | 175.71 | 177.96(0.15) | 179.94(0.36) | 182.05(0.26) | 181.5 | 2.2 | | 12 | 71(2.7) | 50 | [9] | [31] | [-4] | 74 | 107 | CR | -0.2 | HoldShort | | (5) | 16 | -3 | -13 | -15 | 1.3,91 | 69 | | | | |
| 16 | Apr/20 | 13 | 173.18 | 175.71 | 177.7(0.19) | 179.29(0.39) | 181.57(0.34) | 181.6 | 2.3 | | 12 | 68(2.6) | 50 | [11] | [38] | [-8] | 83 | 102 | CR | 0 | OpenShort | | (9) | 20 | -19 | -15 | 8 | 1.5,95 | 69 | | 17 | Apr/20 | 12 | 173.18 | 175.71 | 177.37(0.21) | 178.6(0.42) | 180.95(0.48) | 182.23 | 2.4 | | 12 | 66(6.2) | 50 | [13] | [47] | [2] | 99 | 169 | UT | 0.5 | OpenLong | | (11) | 29 | -7 | -2 | 20 | 2,99 | 69 | | 18 | Apr/20 | 11 | 173.18 | 175.71 | 177(0.2) | 177.85(0.43) | 180.08(0.56) | 182.49 | 2.5 | | 12 | 59(9.7) | 50 | [12] | [52] | [9] | 113 | 243 | UT | 1.1 | HoldLong | | (12) | 33 | 1 | 7 | 20 | 2.5,100 | 69 | | 19 | Apr/20 | 10 | 173.18 | 175.71 | 176.64(0.23) | 177.09(0.41) | 179.08(0.79) | 182.47 | 2.5 | | 12 | 50(16.3) | 50 | [14] | [66] | [48] | 128 | 293 | UT | 1.8 | HoldLong | | (11) | 47 | 103 | 19 | 20 | 3.1,100 | 69 | | 20 | Apr/20 | 9 | 173.18 | 175.71 | 176.24(0.07) | 176.37(0.1) | 177.67(0.37) | 179.01 | 1.6 | | 12 | 33(2.3) | 50 | [4] | [29] | [15] | 104 | 184 | UT | 1.1 | HoldLong? | | (6) | 22 | 16 | 23 | 20 | 2.2,99 | 69 | | | | |
| 21 | Apr/19 | 15 | 172.49 | 174.67 | 176.12(0.05) | 176.2(0.12) | 177.02(0.44) | 178.49 | 1.7 | | 9 | 31(1.4) | 50 | [3] | [33] | [17] | 93 | 197 | UT | 1.3 | OpenLong? | | (4) | 26 | 14 | 40 | 20 | 2,93 | 64 | | 22 | Apr/19 | 14 | 172.49 | 174.67 | 176.04(0.05) | 175.99(0.09) | 176.24(0.36) | 178.02 | 1.6 | | 9 | 30(2.7) | 50 | [3] | [27] | [18] | 72 | 153 | UT | 1.7 | OpenLong | | (2) | 21 | 16 | 48 | 20 | 1.9,74 | 64 | | 23 | Apr/19 | 13 | 172.49 | 174.67 | 175.96(0.03) | 175.84(0.04) | 175.61(0.31) | 177.48 | 1.4 | | 9 | 27(1.7) | 50 | [2] | [22] | [25] | 35 | 142 | UT | 2 | OpenLong | | (2) | 18 | 41 | 41 | 20 | 1.6,45 | 64 | | 24 | Apr/19 | 12 | 172.49 | 174.67 | 175.96(0) | 175.77(-0.13) | 175.06(-0.01) | 176.12 | 1 | | 9 | 25(0) | 50 | [0] | [-2] | [17] | -27 | 6 | RG | 1.2 | SmallShort | | (-1) | -1 | 35 | 17 | 20 | 0.2,18 | 64 | | 25 | Apr/19 | 11 | 172.49 | 174.67 | 175.9(-0.04) | 175.99(-0.05) | 175.07(-0.15) | 174.99 | 0.7 | | 9 | 25(-0.1) | 40 | [-2] | [-9] | [1] | -72 | -46 | RG | -0.1 | Wait | | (-2) | -9 | 11 | -2 | -20 | -1,3 | 64 | | | | |
| 26 | Apr/19 | 10 | 172.49 | 174.67 | 175.97(-0.07) | 176.08(-0.04) | 175.33(-0.24) | 174.64 | 0.6 | | 9 | 25(1.9) | 5 | [-4] | [-14] | [-10] | -88 | -69 | RG | -0.8 | SmallLong | | (-3) | -14 | -6 | -25 | -20 | -1.5,0 | 64 | | 27 | Apr/19 | 9 | 172.49 | 174.67 | 176.09(-0.07) | 176.15(-0.01) | 175.75(-0.2) | 174.84 | 0.7 | | 9 | 23(0.5) | 10 | [-4] | [-11] | [-9] | -77 | -47 | RG | -1.1 | SmallLong? | | (-3) | -12 | -1 | -29 | -20 | -1.5,11 | 64 | | 28 | Apr/18 | 15 | 172.06 | 173.92 | 176.21(-0.02) | 176.16(-0.03) | 176.1(-0.25) | 174.86 | 0.9 | | 7 | 23(-1) | -5 | [-1] | [-15] | [-20] | -65 | -127 | RG | -1.5 | SmallLong? | | (-4) | -15 | -35 | -26 | -20 | -1.7,28 | 58 | | 29 | Apr/18 | 14 | 172.06 | 173.92 | 176.24(0.03) | 176.22(0.06) | 176.54(-0.2) | 176.01 | 1.2 | | 7 | 24(-1.3) | 25 | [2] | [-9] | [-9] | -14 | -100 | DR | -0.7 | OpenShort | | (1) | -12 | -16 | -17 | -14 | -0.3,44 | 58 | | 30 | Apr/18 | 13 | 172.06 | 173.92 | 176.18(0.02) | 176.11(0.04) | 176.89(0.03) | 176.53 | 1.4 | | 7 | 25(0.1) | 45 | [1] | [4] | [-0] | 10 | 5 | UT | -0.4 | OpenLong | | (3) | 2 | 3 | -12 | 7 | 0.4,50 | 58 | | | | |
| 31 | Apr/18 | 12 | 172.06 | 173.92 | 176.15(0.03) | 176.04(-0.03) | 176.83(0.16) | 176.43 | 1.4 | | 7 | 25(-0.8) | 50 | [2] | [10] | [-3] | 12 | 31 | CR | -0.5 | HoldShort | | (1) | 10 | -4 | -18 | 19 | 0.3,54 | 58 | | 32 | Apr/18 | 11 | 172.06 | 173.92 | 176.09(0.05) | 176.09(0.01) | 176.55(0.18) | 176.57 | 1.4 | | 7 | 26(-1.6) | 50 | [3] | [13] | [1] | 36 | 24 | UT | 0 | OpenLong | | (2) | 11 | -10 | 17 | 16 | 0.6,71 | 58 | | 33 | Apr/18 | 10 | 172.06 | 173.92 | 176(0.1) | 176.08(0.06) | 176.23(0.24) | 176.89 | 1.5 | | 7 | 28(-0.6) | 50 | [6] | [18] | [-4] | 47 | 5 | CR | 0.7 | HoldShort | | (4) | 14 | -36 | 34 | 20 | 1,72 | 58 | | 34 | Apr/18 | 9 | 172.06 | 173.92 | 175.83(0.12) | 175.98(0.09) | 175.81(0.27) | 178.09 | 1.9 | | 7 | 28(-1.5) | 50 | [7] | [21] | [30] | 65 | 70 | UT | 2.5 | OpenLong? | | (6) | 16 | 57 | 37 | 20 | 2.5,52 | 58 | | 35 | Apr/17 | 15 | 171.64 | 173.83 | 175.62(0.05) | 175.82(-0.01) | 175.34(0.07) | 176.2 | 1.3 | | 7 | 30(1.5) | 50 | [3] | [5] | [14] | -16 | -7 | UT | 0.9 | OpenLong? | | (5) | 4 | 37 | 2 | 17 | 0.6,19 | 65 | | | | |
| 36 | Apr/17 | 14 | 171.64 | 173.83 | 175.54(-0.02) | 175.84(-0.11) | 175.22(-0.24) | 174.99 | 1 | | 7 | 28(0.4) | 10 | [-1] | [-16] | [-4] | -56 | -73 | RG | -0.2 | Wait | | (1) | -14 | 2 | -18 | -13 | -0.6,9 | 65 | | 37 | Apr/17 | 13 | 171.64 | 173.83 | 175.57(-0.01) | 176.04(-0.12) | 175.64(-0.16) | 174.94 | 1 | | 7 | 28(0.2) | 20 | [-1] | [-12] | [-9] | -47 | -72 | RG | -0.7 | Wait | | (-1) | -9 | -11 | -26 | -13 | -0.7,21 | 65 | | 38 | Apr/17 | 12 | 171.64 | 173.83 | 175.59(-0.02) | 176.25(-0.01) | 175.93(-0.12) | 175.29 | 1.1 | | 7 | 28(0.1) | 10 | [-1] | [-7] | [-7] | -21 | -31 | RG | -0.7 | Wait | | (-1) | -7 | 2 | -29 | -20 | -0.3,37 | 65 | | 39 | Apr/17 | 11 | 171.64 | 173.83 | 175.62(-0.01) | 176.27(0.01) | 176.15(-0.1) | 175.24 | 1 | | 7 | 27(0) | 10 | [-1] | [-5] | [-12] | -1 | -35 | RG | -1 | SmallLong | | (-1) | -6 | -17 | -18 | -20 | -0.4,59 | 65 | | 40 | Apr/17 | 10 | 171.64 | 173.83 | 175.63(0.01) | 176.26(-0.01) | 176.32(-0.09) | 175.79 | 1.2 | | 7 | 27(-0.2) | 15 | [1] | [-4] | [-13] | 30 | -26 | DR | -0.6 | OpenShort | | (1) | -5 | -33 | -6 | -16 | 0.2,75 | 65 | | | | |
| 41 | Apr/17 | 9 | 171.64 | 173.83 | 175.61(0.05) | 176.28(0.11) | 176.48(0.03) | 176.88 | 1.5 | | 7 | 28(1.7) | 50 | [3] | [6] | [6] | 65 | 25 | UT | 0.4 | OpenLong? | | (3) | 2 | 12 | 7 | 3 | 1.3,82 | 65 | | 42 | Apr/14 | 15 | 171.2 | 173.69 | 175.53(0.01) | 176.09(0.1) | 176.42(-0.08) | 176.48 | 1.6 | | 8 | 26(0.1) | 30 | [1] | [0] | [0] | 53 | 18 | UT | 0.1 | OpenLong? | | (2) | -5 | 5 | -6 | -5 | 1.1,75 | 72 | | 43 | Apr/14 | 14 | 171.2 | 173.69 | 175.51(0.01) | 175.91(0.13) | 176.57(0.09) | 176.33 | 1.5 | | 8 | 26(0.1) | 40 | [1] | [11] | [1] | 49 | 63 | UT | -0.3 | OpenLong | | (1) | 5 | 9 | -8 | -9 | 0.9,76 | 72 | | 44 | Apr/14 | 13 | 171.2 | 173.69 | 175.5(-0.01) | 175.69(0.15) | 176.41(0.1) | 176.04 | 1.4 | | 8 | 26(-0.6) | 30 | [-1] | [11] | [-9] | 45 | 67 | RG | -0.4 | Wait | | (-1) | 6 | -17 | -13 | -19 | 0.6,80 | 72 | | 45 | Apr/14 | 12 | 171.2 | 173.69 | 175.52(0.01) | 175.43(0.11) | 176.23(0.09) | 176.59 | 1.6 | | 8 | 26(0.8) | 45 | [1] | [10] | [3] | 70 | 73 | UT | 0.4 | OpenLong | | (1) | 5 | -4 | 14 | 20 | 1.2,90 | 72 | | | | |
| 46 | Apr/14 | 11 | 171.2 | 173.69 | 175.5(0.01) | 175.24(0.08) | 176.07(0.16) | 176.72 | 1.6 | | 8 | 26(0.8) | 45 | [1] | [13] | [2] | 73 | 102 | UT | 0.8 | OpenLong | | (1) | 9 | -16 | 22 | 20 | 1.4,88 | 72 | | 47 | Apr/14 | 10 | 171.2 | 173.69 | 175.48(0.06) | 175.1(0.12) | 175.78(0.35) | 177.23 | 1.8 | | 8 | 25(3.1) | 50 | [3] | [26] | [26] | 83 | 128 | UT | 1.7 | OpenLong | | (2) | 20 | 55 | 16 | 20 | 2.1,80 | 72 | | 48 | Apr/14 | 9 | 171.2 | 173.69 | 175.37(-0.01) | 174.89(-0.05) | 175.17(0.1) | 175.43 | 1.3 | | 8 | 22(0.1) | 50 | [-1] | [6] | [7] | 29 | 37 | UR | 0.4 | SmallShort? | | (-1) | 6 | 11 | 10 | 20 | 0.1,76 | 72 | | 49 | Apr/13 | 15 | 170.92 | 173.02 | 175.37(0) | 174.97(-0.02) | 174.99(0.19) | 175.06 | 1.3 | | 7 | 22(-1.7) | 30 | [0] | [11] | [-8] | 8 | 30 | CR | 0.1 | HoldShort? | | (-1) | 11 | -27 | 3 | 7 | -0.5,70 | 69 | | 50 | Apr/13 | 14 | 170.92 | 173.02 | 175.39(0.07) | 175(0.05) | 174.65(0.15) | 175.94 | 1.6 | | 7 | 23(-2.9) | 50 | [4] | [12] | [12] | 35 | -4 | UT | 1.8 | OpenLong | | (1) | 8 | 23 | 12 | 20 | 0.8,65 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|