|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $105.4900 One month high (close): $122.3100
EOG Daily Change: 1.59% Daily StdDev 2.36% EOG EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $119.18(1.59%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 118.2 | 119.93 | 117.67(0.03) | 118(0.18) | 118.85(0.29) | 119.34 | 0.3 | | 8 | 20(1.9) | 50 | [1] | [17] | [8] | 105 | 183 | UT | 0.6 | HoldLong | | (4) | 12 | 8 | 10 | 20 | 2.2,100 | 42 | Sample size 50 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.2(daily_ema_20 -0.96%) 118(weak_hourly_sma_10 -1.12%) 117.67(weak_hourly_sma_20 -1.4%)
Resistance Levels: 119.93(weak_daily_ema_10 0.49%)
|
| | | 2 | Apr/24 | 13 | 118.2 | 119.93 | 117.63(0.03) | 117.79(0.11) | 118.51(0.36) | 119.1 | 0.2 | | 8 | 18(1.5) | 50 | [1] | [18] | [8] | 101 | 180 | UT | 0.9 | HoldLong | | (1) | 15 | 5 | 14 | 20 | 2.1,98 | 42 | | 3 | Apr/24 | 12 | 118.2 | 119.93 | 117.6(0.03) | 117.66(0.09) | 118.09(0.31) | 118.96 | 0.2 | | 8 | 16(1.8) | 50 | [1] | [16] | [17] | 103 | 168 | UT | 1.4 | HoldLong | | (1) | 13 | 20 | 36 | 20 | 2.2,98 | 42 | | 4 | Apr/24 | 11 | 118.2 | 119.93 | 117.56(0.05) | 117.55(0.07) | 117.72(0.21) | 118.4 | 0.1 | | 8 | 14(0.4) | 50 | [2] | [11] | [9] | 76 | 72 | UT | 1.2 | HoldLong | | (0) | 9 | -4 | 45 | 20 | 1.5,88 | 42 | | 5 | Apr/24 | 10 | 118.2 | 119.93 | 117.5(0.05) | 117.47(0.1) | 117.47(0.28) | 118.52 | 0.1 | | 8 | 14(1.5) | 50 | [2] | [15] | [20] | 58 | 112 | UT | 1.9 | OpenLong | | (3) | 12 | 31 | 36 | 20 | 1.9,60 | 42 | | | | |
| 6 | Apr/24 | 9 | 118.2 | 119.93 | 117.5(0) | 117.35(0.01) | 117.14(0.07) | 117.64 | -0.1 | | 8 | 12(0) | 50 | [0] | [4] | [12] | -6 | 39 | UR | 1 | SmallShort? | | (0) | 3 | 25 | 18 | 10 | 0.4,34 | 42 | | 7 | Apr/21 | 15 | 117.58 | 120.06 | 117.44(-0.04) | 117.34(-0.01) | 117.06(-0.15) | 116.94 | -0.1 | | 9 | 12(2.4) | 20 | [-2] | [-7] | [-6] | -60 | -38 | RG | -0.2 | Wait? | | (-1) | -6 | -10 | -4 | -19 | -1,15 | 61 | | 8 | Apr/21 | 14 | 117.58 | 120.06 | 117.49(-0.07) | 117.35(0.04) | 117.24(-0.12) | 117.22 | -0.1 | | 9 | 10(-2.2) | 25 | [-3] | [-5] | [-0] | -50 | 21 | RG | -0 | Wait | | (-1) | -5 | 9 | -10 | -15 | -0.6,15 | 61 | | 9 | Apr/21 | 13 | 117.58 | 120.06 | 117.57(-0.1) | 117.3(-0.02) | 117.38(-0.09) | 116.97 | -0.1 | | 9 | 12(-1.5) | 10 | [-4] | [-5] | [-5] | -61 | 32 | RG | -0.7 | Wait | | (-4) | -4 | -1 | -20 | -20 | -1,14 | 61 | | 10 | Apr/21 | 12 | 117.58 | 120.06 | 117.69(-0.12) | 117.32(-0.02) | 117.49(-0.06) | 117 | -0.1 | | 9 | 14(-3) | 5 | [-5] | [-4] | [-5] | -47 | 48 | RG | -0.8 | SmallLong | | (-4) | -3 | -6 | -12 | -12 | -1.1,31 | 61 | | | | |
| 11 | Apr/21 | 11 | 117.58 | 120.06 | 117.83(-0.13) | 117.34(-0.13) | 117.56(-0.08) | 117.16 | -0.1 | | 9 | 17(-2.5) | -5 | [-6] | [-8] | [-6] | -19 | 56 | RG | -0.5 | Wait | | (-5) | -3 | -24 | 7 | 12 | -0.8,51 | 61 | | 12 | Apr/21 | 10 | 117.58 | 120.06 | 117.98(-0.06) | 117.49(-0.04) | 117.65(0.15) | 117.83 | 0.1 | | 9 | 19(-0.8) | 40 | [-3] | [5] | [4] | -2 | 91 | UR | 0.2 | SmallShort | | (-4) | 6 | -5 | 17 | 20 | -0.2,53 | 61 | | 13 | Apr/21 | 9 | 117.58 | 120.06 | 118.05(-0.06) | 117.54(-0.02) | 117.47(0.2) | 117.97 | 0.1 | | 9 | 20(-1.2) | 50 | [-3] | [7] | [11] | -12 | 103 | UR | 0.5 | SmallShort? | | (-3) | 9 | 19 | 15 | 20 | -0.1,41 | 61 | | 14 | Apr/20 | 15 | 117.02 | 120.3 | 118.12(-0.11) | 117.56(0.03) | 117.23(0.07) | 117.44 | 0.1 | | 11 | 21(1.6) | 30 | [-5] | [3] | [2] | -40 | 73 | UR | 0.2 | SmallShort? | | (-4) | 3 | 1 | 13 | -12 | -0.7,28 | 66 | | 15 | Apr/20 | 14 | 117.02 | 120.3 | 118.25(-0.16) | 117.53(-0.01) | 117.15(0.02) | 117.4 | 0.1 | | 11 | 20(-2.7) | 10 | [-7] | [-1] | [0] | -52 | 99 | RG | 0.2 | Wait | | (-5) | 1 | -4 | 11 | -5 | -0.8,18 | 66 | | | | |
| 16 | Apr/20 | 13 | 117.02 | 120.3 | 118.44(-0.13) | 117.54(0.01) | 117.13(-0.15) | 117.5 | 0.1 | | 11 | 22(-1.7) | 40 | [-6] | [-7] | [7] | -58 | 14 | RG | 0.3 | Wait | | (-7) | -6 | 18 | 5 | 0 | -0.8,12 | 66 | | 17 | Apr/20 | 12 | 117.02 | 120.3 | 118.6(-0.19) | 117.53(-0.08) | 117.31(-0.26) | 117 | -0 | | 11 | 24(-1.2) | 5 | [-8] | [-15] | [0] | -78 | 0 | RG | -0.2 | Wait | | (-7) | -11 | 7 | -5 | -16 | -1.2,2 | 66 | | 18 | Apr/20 | 11 | 117.02 | 120.3 | 118.83(-0.19) | 117.62(-0.19) | 117.61(-0.23) | 116.81 | -0 | | 11 | 25(-0.8) | -5 | [-8] | [-16] | [-6] | -86 | -33 | RG | -0.6 | Wait | | (-8) | -10 | -7 | -17 | -9 | -1.5,2 | 66 | | 19 | Apr/20 | 10 | 117.02 | 120.3 | 119.06(-0.18) | 117.84(-0.19) | 117.88(-0.03) | 117.01 | -0 | | 11 | 26(0.2) | 5 | [-8] | [-7] | [-6] | -72 | 6 | RG | -0.6 | Wait | | (-8) | -1 | -11 | -7 | -14 | -1.4,13 | 66 | | 20 | Apr/20 | 9 | 117.02 | 120.3 | 119.27(-0.18) | 118.06(-0.21) | 117.92(-0.03) | 117.32 | 0.1 | | 11 | 26(0) | -5 | [-8] | [-8] | [-13] | -62 | 16 | RG | -0.4 | Wait? | | (-8) | -1 | -41 | 2 | 6 | -1.4,23 | 66 | | | | |
| 21 | Apr/19 | 15 | 116.44 | 120.54 | 119.48(-0.13) | 118.31(-0.14) | 117.95(0.16) | 118.48 | 0.3 | | 13 | 26(1.3) | 45 | [-6] | [3] | [7] | -34 | 94 | UR | 0.4 | SmallShort? | | (-5) | 7 | 3 | 21 | 20 | -0.7,34 | 69 | | 22 | Apr/19 | 14 | 116.44 | 120.54 | 119.63(-0.12) | 118.47(-0.07) | 117.76(0.12) | 118.4 | 0.3 | | 13 | 25(-0.4) | 45 | [-5] | [3] | [6] | -51 | 54 | UR | 0.4 | SmallShort | | (-6) | 5 | 7 | 16 | 12 | -0.8,19 | 69 | | 23 | Apr/19 | 13 | 116.44 | 120.54 | 119.77(-0.13) | 118.55(-0.12) | 117.62(-0.14) | 118.2 | 0.3 | | 13 | 25(0.3) | 50 | [-6] | [-9] | [14] | -69 | -33 | RG | 0.4 | Wait | | (-5) | -6 | 36 | 13 | 3 | -1.1,9 | 69 | | 24 | Apr/19 | 12 | 116.44 | 120.54 | 119.92(-0.17) | 118.69(-0.24) | 117.79(-0.36) | 117.18 | 0.1 | | 13 | 25(2.1) | -5 | [-7] | [-22] | [-6] | -98 | -148 | RG | -0.4 | Wait | | (-7) | -15 | -11 | 5 | -20 | -1.9,0 | 69 | | 25 | Apr/19 | 11 | 116.44 | 120.54 | 120.13(-0.16) | 118.98(-0.29) | 118.21(-0.39) | 117.49 | 0.2 | | 13 | 23(1.9) | -0 | [-7] | [-24] | [-3] | -100 | -155 | BT | -0.5 | OpenLong | | (-7) | -17 | -0 | -4 | -20 | -2,0 | 69 | | | | |
| 26 | Apr/19 | 10 | 116.44 | 120.54 | 120.32(-0.15) | 119.33(-0.28) | 118.67(-0.42) | 117.5 | 0.2 | | 13 | 21(2.8) | -10 | [-6] | [-25] | [-9] | -108 | -182 | DT | -1 | HoldShort | | (-7) | -18 | -10 | -10 | -20 | -2.3,0 | 69 | | 27 | Apr/19 | 9 | 116.44 | 120.54 | 120.5(-0.17) | 119.67(-0.3) | 119.17(-0.25) | 117.8 | 0.2 | | 13 | 18(3.1) | -25 | [-7] | [-18] | [-21] | -113 | -109 | DT | -1.3 | HoldShort? | | (-6) | -11 | -43 | -16 | -20 | -2.5,0 | 69 | | 28 | Apr/18 | 15 | 115.95 | 120.65 | 120.7(-0.13) | 120.03(-0.22) | 119.47(-0.1) | 119.04 | 0.5 | | 15 | 15(1.1) | 20 | [-6] | [-10] | [-3] | -89 | -32 | RG | -0.5 | Wait? | | (-5) | -4 | -4 | -5 | -13 | -1.9,9 | 74 | | 29 | Apr/18 | 14 | 115.95 | 120.65 | 120.86(-0.1) | 120.29(-0.17) | 119.59(-0.14) | 119.15 | 0.5 | | 15 | 14(1.3) | 15 | [-4] | [-10] | [-9] | -79 | -75 | RG | -0.5 | Wait | | (-5) | -6 | -26 | 13 | -20 | -2,21 | 74 | | 30 | Apr/18 | 13 | 115.95 | 120.65 | 120.98(-0.07) | 120.5(-0.12) | 119.76(-0.2) | 119.9 | 0.6 | | 15 | 12(0.4) | 25 | [-3] | [-11] | [1] | -64 | -71 | RG | 0.2 | Wait | | (-3) | -8 | -5 | 19 | -8 | -1.4,21 | 74 | | | | |
| 31 | Apr/18 | 12 | 115.95 | 120.65 | 121.06(-0.06) | 120.64(-0.12) | 120(-0.13) | 120.05 | 0.7 | | 15 | 12(0.4) | 50 | [-3] | [-8] | [12] | -74 | -54 | RG | 0.1 | Wait | | (-3) | -6 | 28 | 18 | -8 | -1.4,11 | 74 | | 32 | Apr/18 | 11 | 115.95 | 120.65 | 121.13(-0.1) | 120.79(-0.18) | 120.16(-0.36) | 119.24 | 0.5 | | 15 | 12(2.7) | 5 | [-4] | [-20] | [-11] | -118 | -150 | RG | -1.3 | SmallLong | | (-5) | -15 | -11 | -17 | -20 | -2.7,0 | 74 | | 33 | Apr/18 | 10 | 115.95 | 120.65 | 121.25(-0.09) | 121.01(-0.13) | 120.6(-0.33) | 119.56 | 0.6 | | 15 | 9(2.3) | 10 | [-4] | [-17] | [-12] | -122 | -133 | RG | -1.9 | SmallLong | | (-3) | -14 | -16 | -13 | -20 | -3.1,6 | 74 | | 34 | Apr/18 | 9 | 115.95 | 120.65 | 121.36(-0.07) | 121.17(-0.09) | 121(-0.19) | 120.02 | 0.7 | | 15 | 7(1.9) | 5 | [-3] | [-10] | [-21] | -129 | -88 | RG | -2.5 | SmallLong? | | (-3) | -8 | -38 | -27 | -20 | -3.4,6 | 74 | | 35 | Apr/17 | 15 | 115.31 | 120.91 | 121.45(-0.02) | 121.28(-0.02) | 121.23(-0.04) | 121.12 | 0.9 | | 19 | 5(0.3) | 45 | [-1] | [0] | [-0] | -68 | -20 | RG | -0.4 | Wait? | | (-1) | -2 | 8 | -13 | -7 | -1.2,12 | 81 | | | | |
| 36 | Apr/17 | 14 | 115.31 | 120.91 | 121.48(-0.07) | 121.3(-0.03) | 121.28(-0.12) | 120.89 | 0.9 | | 19 | 4(-0.8) | 15 | [-3] | [-4] | [-8] | -83 | -9 | RG | -1.4 | SmallLong | | (-1) | -5 | -15 | -10 | -16 | -2.1,20 | 81 | | 37 | Apr/17 | 13 | 115.31 | 120.91 | 121.56(-0.06) | 121.34(-0.02) | 121.42(-0.01) | 121.34 | 0.9 | | 19 | 5(-1) | 35 | [-3] | [1] | [-2] | -47 | 38 | RG | -0.2 | Wait | | (-2) | -0 | -9 | -1 | 7 | -0.7,21 | 81 | | 38 | Apr/17 | 12 | 115.31 | 120.91 | 121.63(-0.03) | 121.37(-0.04) | 121.43(0.08) | 121.59 | 1 | | 19 | 6(-0.9) | 50 | [-1] | [5] | [7] | -30 | 53 | UR | 0.4 | SmallShort | | (-2) | 3 | 13 | 5 | 18 | -0.1,23 | 81 | | 39 | Apr/17 | 11 | 115.31 | 120.91 | 121.67(-0.05) | 121.42(-0.03) | 121.43(0) | 121.2 | 0.9 | | 19 | 7(-0.1) | 35 | [-2] | [1] | [-2] | -53 | 11 | RG | -0.3 | Wait | | (-3) | 0 | -7 | 5 | -7 | -1,22 | 81 | | 40 | Apr/17 | 10 | 115.31 | 120.91 | 121.73(-0.02) | 121.46(-0.02) | 121.33(0.01) | 121.4 | 0.9 | | 19 | 7(0.1) | 50 | [-1] | [2] | [1] | -43 | -8 | UR | 0.2 | SmallShort | | (-2) | 0 | -5 | 13 | 3 | -0.7,25 | 81 | | | | |
| 41 | Apr/17 | 9 | 115.31 | 120.91 | 121.76(-0.03) | 121.46(0) | 121.32(0.06) | 121.55 | 1 | | 19 | 7(-0.2) | 50 | [-1] | [5] | [5] | -46 | 26 | UR | 0.5 | SmallShort? | | (-1) | 3 | 7 | 13 | 4 | -0.5,17 | 81 | | 42 | Apr/14 | 15 | 114.44 | 120.35 | 121.8(-0.02) | 121.48(-0.01) | 121.25(-0.06) | 121.35 | 1 | | 21 | 7(0.5) | 50 | [-1] | [0] | [2] | -69 | -35 | UR | 0.2 | SmallShort? | | (-2) | -3 | 6 | 4 | -6 | -1,6 | 86 | | 43 | Apr/14 | 14 | 114.44 | 120.35 | 121.83(-0.02) | 121.49(-0.05) | 121.32(-0.16) | 121.18 | 1 | | 21 | 7(0.4) | 40 | [-1] | [-5] | [-1] | -83 | -72 | RG | -0.3 | Wait | | (-1) | -7 | -0 | -3 | -9 | -1.4,2 | 86 | | 44 | Apr/14 | 13 | 114.44 | 120.35 | 121.86(-0.03) | 121.55(-0.07) | 121.51(-0.06) | 121.19 | 1 | | 21 | 6(0.4) | 35 | [-1] | [-1] | [-4] | -86 | -33 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -13 | -7 | -1.5,2 | 86 | | 45 | Apr/14 | 12 | 114.44 | 120.35 | 121.9(-0.04) | 121.63(-0.02) | 121.58(-0.05) | 121.31 | 1 | | 21 | 6(0.3) | 35 | [-2] | [0] | [-4] | -81 | -21 | RG | -0.7 | Wait | | (-1) | -2 | 2 | -21 | -12 | -1.5,7 | 86 | | | | |
| 46 | Apr/14 | 11 | 114.44 | 120.35 | 121.95(-0.03) | 121.66(-0.11) | 121.64(-0.07) | 121.24 | 1 | | 21 | 6(0.5) | 35 | [-1] | [-3] | [-5] | -74 | -46 | RG | -1 | SmallLong | | (-2) | -3 | -15 | -2 | -2 | -1.9,24 | 86 | | 47 | Apr/14 | 10 | 114.44 | 120.35 | 121.99(-0.02) | 121.79(-0.07) | 121.72(0.04) | 121.68 | 1.1 | | 21 | 5(0.1) | 40 | [-1] | [3] | [-3] | -46 | -1 | RG | -0.1 | Wait | | (-1) | 2 | -15 | 7 | 11 | -0.9,27 | 86 | | 48 | Apr/14 | 9 | 114.44 | 120.35 | 122.01(0.03) | 121.88(-0.04) | 121.67(0.07) | 122.11 | 1.1 | | 21 | 5(-0.4) | 50 | [1] | [5] | [7] | -19 | -5 | UT | 1.3 | OpenLong? | | (0) | 3 | 18 | -6 | 18 | 0.3,24 | 86 | | 49 | Apr/13 | 15 | 113.59 | 119.6 | 121.97(0.01) | 121.93(-0.07) | 121.59(-0.07) | 121.57 | 1.2 | | 22 | 5(-0.1) | 40 | [0] | [-1] | [-5] | -68 | -59 | DR | -0.1 | OpenShort? | | (0) | -3 | -1 | -23 | -6 | -1.1,10 | 86 | | 50 | Apr/13 | 14 | 113.59 | 119.6 | 121.96(0.04) | 122.01(-0.02) | 121.68(0.01) | 121.59 | 1.2 | | 22 | 6(-1.4) | 50 | [2] | [4] | [-6] | -68 | -68 | CR | -0.2 | HoldShort | | (0) | 0 | -1 | -23 | -17 | -1,7 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|