|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $34.4300 One month high (close): $40.7700
APA Daily Change: 1.86% Daily StdDev 2.95% APA EMA_5_Trend: -0.83% 10Minute StdDev: $0.2781
Latest Price : $37.88(1.86%) | Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 38.15 | 39.03 | 37.48(-0.11) | 37.29(0.05) | 37.45(0.38) | 37.79 | -0.2 | | 7 | 22(-5.4) | 40 | [-4] | [12] | [15] | 58 | 283 | UR | 1 | SmallShort | | (-4) | 13 | 9 | 33 | 20 | 0.9,85 | 44 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 38.15(daily_ema_20 0.95%)
Down Forces: 37.48(hourly_sma_20 -0.82%)
Support Levels: 37.29(weak_hourly_sma_10 -1.32%)
Resistance Levels: 39.03(weak_daily_ema_10 3.28%)
|
| | | 2 | Apr/24 | 12 | 38.15 | 39.03 | 37.52(-0.16) | 37.27(0.08) | 37.31(0.32) | 37.69 | -0.3 | | 7 | 27(-5.6) | 45 | [-5] | [10] | [21] | 30 | 289 | UR | 0.9 | SmallShort | | (-5) | 11 | 31 | 32 | 20 | 0.4,70 | 44 | | 3 | Apr/24 | 11 | 38.15 | 39.03 | 37.58(-0.16) | 37.24(-0.05) | 37.19(0.13) | 37.35 | -0.5 | | 7 | 33(-1.7) | 15 | [-5] | [2] | [6] | -19 | 132 | UR | 0.3 | SmallShort | | (-7) | 4 | 2 | 19 | 20 | -0.4,41 | 44 | | 4 | Apr/24 | 10 | 38.15 | 39.03 | 37.64(-0.19) | 37.26(-0.05) | 37.14(0.11) | 37.33 | -0.5 | | 7 | 34(-2.2) | 15 | [-6] | [1] | [10] | -40 | 135 | UR | 0.3 | SmallShort | | (-5) | 4 | 18 | 13 | 20 | -0.5,23 | 44 | | 5 | Apr/24 | 9 | 38.15 | 39.03 | 37.71(-0.16) | 37.28(-0.08) | 37.1(-0.03) | 37.13 | -0.6 | | 7 | 37(-0.3) | 20 | [-5] | [-4] | [2] | -67 | 4 | RG | 0 | Wait? | | (-7) | -1 | 5 | 6 | -11 | -1,8 | 44 | | | | |
| 6 | Apr/21 | 15 | 38 | 39.17 | 37.77(-0.21) | 37.31(-0.16) | 37.11(-0.3) | 37.07 | -0.5 | | 8 | 37(3.8) | 0 | [-7] | [-15] | [-2] | -77 | -54 | RG | -0.1 | Wait? | | (-6) | -10 | -3 | 1 | -13 | -1.2,3 | 60 | | 7 | Apr/21 | 14 | 38 | 39.17 | 37.85(-0.29) | 37.37(-0.08) | 37.22(-0.21) | 37.1 | -0.5 | | 8 | 33(-3.4) | -10 | [-10] | [-11] | [-0] | -79 | 39 | DT | -0.2 | HoldShort | | (-7) | -7 | 5 | 0 | -20 | -1.2,1 | 60 | | 8 | Apr/21 | 13 | 38 | 39.17 | 37.96(-0.32) | 37.4(-0.16) | 37.3(-0.21) | 37.04 | -0.5 | | 8 | 36(-1.5) | -25 | [-11] | [-13] | [-8] | -85 | 28 | DT | -0.4 | HoldShort | | (-11) | -7 | -12 | -5 | -20 | -1.4,0 | 60 | | 9 | Apr/21 | 12 | 38 | 39.17 | 38.08(-0.29) | 37.46(-0.19) | 37.38(-0.21) | 37.17 | -0.5 | | 8 | 38(-1.4) | -15 | [-10] | [-13] | [-3] | -80 | -1 | DT | -0.3 | HoldShort | | (-11) | -7 | -4 | -1 | -19 | -1.3,3 | 60 | | 10 | Apr/21 | 11 | 38 | 39.17 | 38.19(-0.29) | 37.53(-0.37) | 37.46(-0.19) | 37.22 | -0.4 | | 8 | 39(-0.3) | -25 | [-10] | [-16] | [-8] | -79 | -5 | DT | -0.3 | HoldShort | | (-10) | -7 | -33 | 1 | 20 | -1.3,4 | 60 | | | | |
| 11 | Apr/21 | 10 | 38 | 39.17 | 38.3(-0.18) | 37.67(-0.29) | 37.53(0.05) | 37.59 | -0.2 | | 8 | 40(-0.3) | 30 | [-6] | [-5] | [7] | -71 | 2 | RG | 0.1 | Wait | | (-9) | 2 | 10 | 3 | 20 | -1,4 | 60 | | 12 | Apr/21 | 9 | 38 | 39.17 | 38.37(-0.23) | 37.78(-0.37) | 37.53(0) | 37.48 | -0.3 | | 8 | 40(0.6) | 10 | [-8] | [-9] | [3] | -78 | 0 | RG | -0 | Wait? | | (-7) | 0 | 2 | 3 | 20 | -1.2,2 | 60 | | 13 | Apr/20 | 15 | 37.87 | 39.29 | 38.46(-0.23) | 37.92(-0.29) | 37.51(-0.05) | 37.46 | -0.2 | | 10 | 39(4.5) | 20 | [-8] | [-9] | [-4] | -83 | -42 | RG | -0.1 | Wait? | | (-8) | -2 | -7 | 3 | -20 | -1.4,2 | 63 | | 14 | Apr/20 | 14 | 37.87 | 39.29 | 38.55(-0.28) | 38.03(-0.29) | 37.53(-0.16) | 37.54 | -0.2 | | 10 | 35(-0.1) | 0 | [-10] | [-13] | [-0] | -81 | -18 | RG | 0 | Wait | | (-8) | -5 | 3 | 7 | -20 | -1.4,4 | 63 | | 15 | Apr/20 | 13 | 37.87 | 39.29 | 38.66(-0.28) | 38.14(-0.24) | 37.59(-0.63) | 37.51 | -0.2 | | 10 | 35(0.9) | -15 | [-10] | [-28] | [-7] | -87 | -176 | DT | -0.1 | HoldShort | | (-11) | -21 | -6 | 5 | -20 | -1.6,3 | 63 | | | | |
| 16 | Apr/20 | 12 | 37.87 | 39.29 | 38.77(-0.28) | 38.23(-0.26) | 37.83(-0.58) | 37.58 | -0.1 | | 10 | 34(0.5) | -5 | [-10] | [-27] | [-1] | -91 | -174 | RG | -0.4 | Wait | | (-10) | -20 | 11 | -0 | -20 | -1.7,2 | 63 | | 17 | Apr/20 | 11 | 37.87 | 39.29 | 38.88(-0.36) | 38.33(-0.49) | 38.05(-0.76) | 37.46 | -0.2 | | 10 | 34(1.2) | -25 | [-12] | [-37] | [-10] | -103 | -199 | DT | -0.9 | HoldShort | | (-11) | -26 | -8 | -18 | -20 | -2.1,0 | 63 | | 18 | Apr/20 | 10 | 37.87 | 39.29 | 39.02(-0.33) | 38.52(-0.49) | 38.34(-0.52) | 37.55 | -0.2 | | 10 | 32(2.7) | -25 | [-11] | [-29] | [-18] | -101 | -179 | DT | -1.2 | HoldShort | | (-12) | -18 | -28 | -15 | -20 | -2.3,7 | 63 | | 19 | Apr/20 | 9 | 37.87 | 39.29 | 39.15(-0.36) | 38.71(-0.39) | 38.54(-0.36) | 37.86 | -0 | | 10 | 30(-0.4) | -25 | [-12] | [-22] | [-31] | -90 | -59 | DT | -1.1 | HoldShort? | | (-11) | -12 | -70 | -13 | -20 | -2.2,15 | 63 | | 20 | Apr/19 | 15 | 37.73 | 39.39 | 39.29(-0.28) | 38.86(-0.18) | 38.68(0.1) | 38.66 | 0.4 | | 12 | 30(-1.2) | 10 | [-10] | [-1] | [1] | -48 | 147 | RG | -0 | Wait? | | (-9) | 3 | -5 | 11 | 10 | -1,27 | 65 | | | | |
| 21 | Apr/19 | 14 | 37.73 | 39.39 | 39.4(-0.23) | 38.93(-0.08) | 38.64(0.1) | 38.72 | 0.5 | | 12 | 31(-1.7) | 15 | [-8] | [1] | [-5] | -55 | 87 | RG | 0.1 | Wait | | (-10) | 3 | -16 | 10 | -20 | -1,20 | 65 | | 22 | Apr/19 | 13 | 37.73 | 39.39 | 39.49(-0.2) | 38.96(-0.08) | 38.6(-0.26) | 38.9 | 0.5 | | 12 | 33(-0.8) | 45 | [-7] | [-11] | [15] | -52 | -14 | RG | 0.4 | Wait | | (-9) | -9 | 37 | 14 | 5 | -0.8,18 | 65 | | 23 | Apr/19 | 12 | 37.73 | 39.39 | 39.57(-0.25) | 38.99(-0.23) | 38.7(-0.46) | 38.48 | 0.3 | | 12 | 34(1.4) | -15 | [-9] | [-21] | [-8] | -82 | -144 | DT | -0.3 | OpenShort | | (-9) | -16 | -14 | 3 | -20 | -1.5,6 | 65 | | 24 | Apr/19 | 11 | 37.73 | 39.39 | 39.67(-0.2) | 39.08(-0.23) | 38.88(-0.36) | 38.64 | 0.4 | | 12 | 32(0.8) | 20 | [-7] | [-17] | [4] | -84 | -151 | RG | -0.3 | Wait | | (-8) | -12 | 20 | -9 | -13 | -1.5,4 | 65 | | 25 | Apr/19 | 10 | 37.73 | 39.39 | 39.75(-0.25) | 39.17(-0.36) | 39.02(-0.56) | 38.41 | 0.3 | | 12 | 32(3.5) | -15 | [-9] | [-26] | [-13] | -94 | -231 | DT | -0.9 | OpenShort | | (-9) | -19 | -15 | -10 | -20 | -2,6 | 65 | | | | |
| 26 | Apr/19 | 9 | 37.73 | 39.39 | 39.85(-0.25) | 39.31(-0.33) | 39.24(-0.23) | 38.58 | 0.4 | | 12 | 28(2.3) | -20 | [-9] | [-15] | [-29] | -92 | -125 | DT | -1.1 | OpenShort? | | (-9) | -8 | -72 | -8 | -20 | -2.1,11 | 65 | | 27 | Apr/18 | 15 | 37.56 | 39.33 | 39.95(-0.17) | 39.44(-0.2) | 39.33(0.1) | 39.41 | 0.8 | | 15 | 26(-0.2) | 45 | [-6] | [-0] | [6] | -58 | 58 | UR | 0.1 | SmallShort? | | (-5) | 3 | 6 | 7 | 20 | -1,17 | 68 | | 28 | Apr/18 | 14 | 37.56 | 39.33 | 40.02(-0.15) | 39.52(-0.2) | 39.29(0.05) | 39.34 | 0.8 | | 15 | 26(0.5) | 30 | [-5] | [-2] | [0] | -64 | -8 | RG | 0.1 | Wait | | (-6) | 2 | -7 | 13 | 5 | -1.2,16 | 68 | | 29 | Apr/18 | 13 | 37.56 | 39.33 | 40.08(-0.15) | 39.6(-0.3) | 39.27(-0.13) | 39.42 | 0.8 | | 15 | 25(0.6) | 35 | [-5] | [-10] | [7] | -69 | -42 | RG | 0.3 | Wait | | (-5) | -4 | 3 | 13 | 20 | -1.2,11 | 68 | | 30 | Apr/18 | 12 | 37.56 | 39.33 | 40.14(-0.1) | 39.72(-0.35) | 39.32(-0.15) | 39.38 | 0.8 | | 15 | 25(1.1) | 50 | [-3] | [-11] | [11] | -80 | -128 | RG | 0.1 | Wait | | (-6) | -5 | 24 | 13 | 5 | -1.4,5 | 68 | | | | |
| 31 | Apr/18 | 11 | 37.56 | 39.33 | 40.18(-0.15) | 39.86(-0.4) | 39.38(-0.43) | 39.1 | 0.7 | | 15 | 24(3) | 5 | [-5] | [-22] | [-6] | -103 | -226 | RG | -0.5 | Wait | | (-5) | -15 | -8 | -1 | -20 | -2.1,0 | 68 | | 32 | Apr/18 | 10 | 37.56 | 39.33 | 40.24(-0.1) | 40.02(-0.32) | 39.55(-0.53) | 39.19 | 0.7 | | 15 | 21(3.1) | 10 | [-3] | [-23] | [-9] | -108 | -292 | RG | -0.8 | SmallLong | | (-4) | -18 | -5 | -3 | -20 | -2.3,0 | 68 | | 33 | Apr/18 | 9 | 37.56 | 39.33 | 40.28(-0.1) | 40.15(-0.27) | 39.76(-0.43) | 39.25 | 0.8 | | 15 | 18(3.1) | -5 | [-3] | [-19] | [-22] | -118 | -269 | RG | -1.3 | SmallLong? | | (-3) | -15 | -37 | -14 | -20 | -2.7,0 | 68 | | 34 | Apr/17 | 15 | 37.26 | 39.32 | 40.32(-0.02) | 40.26(-0.17) | 39.93(-0.47) | 39.68 | 1 | | 19 | 15(1.4) | 30 | [-1] | [-16] | [-11] | -100 | -257 | RG | -0.8 | SmallLong? | | (-2) | -16 | -3 | -23 | -20 | -2,0 | 71 | | 35 | Apr/17 | 14 | 37.26 | 39.32 | 40.32(0) | 40.33(-0.15) | 40.12(-0.57) | 39.71 | 1 | | 19 | 13(-0.1) | 20 | [0] | [-19] | [-17] | -98 | -291 | DR | -1.3 | HoldShort | | (0) | -19 | -18 | -31 | -20 | -2,2 | 71 | | | | |
| 36 | Apr/17 | 13 | 37.26 | 39.32 | 40.33(0.02) | 40.39(-0.17) | 40.35(-0.37) | 39.92 | 1.1 | | 19 | 13(-0.3) | 15 | [1] | [-12] | [-19] | -76 | -212 | DR | -1.4 | HoldShort | | (1) | -13 | -24 | -45 | -20 | -1.3,7 | 71 | | 37 | Apr/17 | 12 | 37.26 | 39.32 | 40.32(0.02) | 40.46(-0.15) | 40.5(-0.1) | 40.2 | 1.2 | | 19 | 14(-0.3) | 45 | [1] | [-3] | [-6] | -30 | -77 | DR | -0.9 | OpenShort | | (2) | -3 | 3 | -36 | -12 | -0.4,30 | 71 | | 38 | Apr/17 | 11 | 37.26 | 39.32 | 40.31(0.02) | 40.52(-0.1) | 40.54(-0.15) | 40.16 | 1.2 | | 19 | 14(-0.5) | 20 | [1] | [-3] | [-19] | -6 | -99 | DR | -1.2 | OpenShort | | (1) | -5 | -38 | -21 | -20 | -0.5,57 | 71 | | 39 | Apr/17 | 10 | 37.26 | 39.32 | 40.3(0.12) | 40.56(0.02) | 40.6(0.15) | 40.61 | 1.4 | | 19 | 14(-0.6) | 50 | [4] | [10] | [-5] | 60 | -3 | CR | 0 | HoldShort | | (3) | 5 | -19 | 7 | 0 | 0.9,87 | 71 | | 40 | Apr/17 | 9 | 37.26 | 39.32 | 40.25(0.12) | 40.55(0.12) | 40.54(0.25) | 40.84 | 1.5 | | 19 | 15(0.7) | 50 | [4] | [15] | [10] | 79 | 91 | UT | 0.9 | HoldLong? | | (5) | 8 | 15 | 16 | 20 | 1.7,86 | 71 | | | | |
| 41 | Apr/14 | 15 | 36.88 | 38.99 | 40.2(0.07) | 40.5(0.12) | 40.44(0.05) | 40.66 | 1.5 | | 21 | 14(1.8) | 50 | [2] | [9] | [7] | 58 | 51 | UT | 0.7 | OpenLong? | | (3) | 2 | 18 | 7 | -2 | 1.4,73 | 80 | | 42 | Apr/14 | 14 | 36.88 | 38.99 | 40.17(0.05) | 40.45(0.1) | 40.42(-0.17) | 40.45 | 1.4 | | 21 | 12(0.1) | 50 | [2] | [1] | [0] | 38 | -24 | UT | 0.1 | OpenLong | | (2) | -6 | 7 | -3 | -17 | 0.9,65 | 80 | | 43 | Apr/14 | 13 | 36.88 | 38.99 | 40.15(0.02) | 40.41(0.07) | 40.49(-0.07) | 40.37 | 1.4 | | 21 | 12(0.2) | 50 | [1] | [4] | [-5] | 30 | 12 | CR | -0.4 | HoldShort | | (2) | -2 | -2 | -17 | -20 | 0.7,62 | 80 | | 44 | Apr/14 | 12 | 36.88 | 38.99 | 40.14(0.02) | 40.38(0.15) | 40.52(-0.1) | 40.39 | 1.4 | | 21 | 12(0.2) | 50 | [1] | [4] | [-5] | 38 | 13 | CR | -0.4 | HoldShort | | (1) | -3 | 4 | -25 | -20 | 0.8,68 | 80 | | 45 | Apr/14 | 11 | 36.88 | 38.99 | 40.14(0) | 40.32(0.15) | 40.52(0) | 40.34 | 1.4 | | 21 | 12(0) | 35 | [0] | [7] | [-13] | 48 | 50 | CR | -0.7 | HoldShort | | (1) | 0 | -20 | -17 | -20 | 0.7,80 | 80 | | | | |
| 46 | Apr/14 | 10 | 36.88 | 38.99 | 40.13(0.1) | 40.26(0.22) | 40.56(0.22) | 40.58 | 1.4 | | 21 | 12(1) | 50 | [3] | [17] | [-6] | 81 | 66 | CR | 0.1 | OpenShort | | (2) | 8 | -17 | -9 | 17 | 1.5,93 | 80 | | 47 | Apr/14 | 9 | 36.88 | 38.99 | 40.09(0.12) | 40.17(0.15) | 40.47(0.32) | 40.78 | 1.5 | | 21 | 11(0.9) | 50 | [4] | [19] | [14] | 112 | 129 | UT | 1.1 | CloseLong? | | (4) | 11 | 20 | 13 | 20 | 2.5,99 | 80 | | 48 | Apr/13 | 15 | 36.48 | 38.47 | 40.04(0.13) | 40.11(0.17) | 40.34(0.25) | 40.54 | 1.6 | | 21 | 10(0.5) | 50 | [4] | [17] | [8] | 99 | 52 | UT | 0.8 | HoldLong? | | (3) | 9 | -2 | 33 | 20 | 2,99 | 81 | | 49 | Apr/13 | 14 | 36.48 | 38.47 | 39.99(0.2) | 40.04(0.23) | 40.24(0.42) | 40.56 | 1.6 | | 21 | 10(-1.5) | 50 | [7] | [24] | [17] | 107 | 43 | UT | 1.3 | CloseLong | | (4) | 14 | 20 | 36 | 20 | 2.4,97 | 81 | | 50 | Apr/13 | 13 | 36.48 | 38.47 | 39.91(0.15) | 39.95(0.13) | 40.07(0.3) | 40.32 | 1.5 | | 21 | 11(-1.8) | 50 | [5] | [18] | [11] | 74 | 23 | UT | 0.9 | OpenLong | | (6) | 10 | 11 | 25 | 20 | 1.5,86 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|