AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.7850 One month high (close): $14.7150

AAL Daily Change: -0.6% Daily StdDev 2.35% AAL EMA_5_Trend: 0.3% 10Minute StdDev: $0.1231

Latest Price : $13.32(-0.6%)

Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	13	13.73	13.3	13.37(-0.15)	13.3(-0.08)	13.29(-0.15)	13.22	-0.9	-12	23(-0.8)	-50	[-6]	[-11]	[2]	-72	6	DP	-0.5	OpenShort	(-6)	-6	19	-23	-8	-1.1,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.3(daily_ema_10 0.61%) 13.3(hourly_sma_10 0.61%) 13.37(hourly_sma_20 1.13%) 13.73(daily_ema_20 3.86%)

2	Apr/24	12	13.73	13.3	13.39(-0.15)	13.31(-0.08)	13.31(-0.3)	13.16	-1	-12	24(1.6)	-50	[-6]	[-18]	[-14]	-76	-92	DT	-1.1	OpenShort	(-9)	-13	-6	-25	-20	-1.7,17	36
3	Apr/24	11	13.73	13.3	13.41(-0.15)	13.32(-0.15)	13.35(-0.22)	13.18	-1	-12	22(1.6)	-50	[-6]	[-16]	[-26]	-56	-71	DT	-1.3	OpenShort	(-6)	-9	-71	-4	-15	-1.8,39	36
4	Apr/24	10	13.73	13.3	13.41(0)	13.34(0.08)	13.38(0.22)	13.41	-0.6	-12	21(0)	-45	[0]	[9]	[-1]	-4	48	CR	0.3	HoldShort	(0)	9	-19	13	20	-0.2,51	36
5	Apr/24	9	13.73	13.3	13.43(0.07)	13.34(0)	13.35(0.3)	13.47	-0.5	-12	21(-0.8)	10	[3]	[12]	[20]	-2	35	RG	1	SmallShort?	(0)	13	40	18	20	0.3,41	36

6	Apr/21	15	13.75	13.38	13.43(0)	13.33(-0.15)	13.31(0.08)	13.34	-0.7	-10	21(-0.5)	-45	[0]	[-1]	[3]	-43	-38	DP	0.2	OpenShort?	(0)	3	0	4	20	-0.7,25	34
7	Apr/21	14	13.75	13.38	13.42(0.07)	13.35(-0.15)	13.3(0.15)	13.34	-0.7	-10	22(-0.7)	-15	[3]	[2]	[9]	-44	-94	RG	0.3	Wait	(3)	6	16	7	20	-0.6,21	34
8	Apr/21	13	13.75	13.38	13.42(0)	13.37(-0.22)	13.28(-0.15)	13.29	-0.8	-10	23(-0.4)	-45	[0]	[-13]	[1]	-57	-129	DP	0.1	OpenShort	(0)	-6	0	-3	15	-0.9,16	34
9	Apr/21	12	13.75	13.38	13.42(0)	13.4(-0.07)	13.3(-0.15)	13.29	-0.8	-10	23(-0.9)	-50	[0]	[-9]	[-4]	-56	-129	DR	-0.1	OpenShort	(0)	-6	3	-2	-20	-0.9,17	34
10	Apr/21	11	13.75	13.38	13.41(0.07)	13.41(-0.3)	13.32(-0.3)	13.28	-0.8	-10	24(-0.9)	-45	[3]	[-20]	[-5]	-64	-250	DR	-0.3	OpenShort	(0)	-13	-10	-19	15	-1,11	34

11	Apr/21	10	13.75	13.38	13.4(0.07)	13.45(-0.22)	13.36(-0.22)	13.31	-0.8	-10	25(-2.4)	-40	[3]	[-15]	[3]	-49	-201	RG	-0.4	Wait	(3)	-9	25	-21	-20	-0.6,16	34
12	Apr/21	9	13.75	13.38	13.39(0.07)	13.48(-0.22)	13.39(-0.45)	13.23	-0.9	-10	27(-2.1)	-50	[3]	[-25]	[-28]	-50	-309	DR	-1	OpenShort?	(3)	-19	-43	-27	-20	-1,25	34
13	Apr/20	15	13.77	13.43	13.39(0)	13.51(-0.15)	13.45(-0.37)	13.37	-0.7	-10	29(-1.3)	-50	[0]	[-20]	[-13]	-8	-107	DR	-0.5	OpenShort?	(3)	-16	-19	-17	-20	-0.1,45	36
14	Apr/20	14	13.77	13.43	13.38(0.07)	13.51(0)	13.5(-0.07)	13.43	-0.6	-10	31(-0.5)	-50	[3]	[-4]	[-10]	13	-52	DR	-0.4	OpenShort	(3)	-3	-12	-15	-20	0.3,55	36
15	Apr/20	13	13.77	13.43	13.37(0.15)	13.53(0.15)	13.51(-0.22)	13.47	-0.5	-10	31(-0.9)	-45	[6]	[-6]	[-7]	32	-141	DR	-0.2	OpenShort	(6)	-9	3	-15	-20	0.6,67	36

16	Apr/20	12	13.77	13.43	13.35(0.15)	13.51(0.15)	13.54(-0.29)	13.46	-0.6	-10	32(-1.8)	-50	[6]	[-9]	[-12]	43	-150	DR	-0.4	OpenShort	(3)	-12	-24	-9	-20	0.6,78	36
17	Apr/20	11	13.77	13.43	13.33(0.15)	13.49(0.22)	13.58(0.07)	13.54	-0.4	-10	34(-0.1)	-35	[6]	[8]	[-10]	59	22	CR	-0.2	HoldShort	(10)	3	-18	-14	-15	1.1,81	36
18	Apr/20	10	13.77	13.43	13.31(0.23)	13.46(0.22)	13.57(0.15)	13.6	-0.3	-10	34(1)	25	[10]	[12]	[12]	76	24	UT	0.2	OpenLong	(10)	6	37	-11	20	1.5,88	36
19	Apr/20	9	13.77	13.43	13.28(0.15)	13.43(0.22)	13.57(0)	13.48	-0.5	-10	33(-0.3)	-50	[6]	[5]	[-20]	69	-5	CR	-0.4	HoldShort?	(6)	0	-48	-13	-20	1.1,91	36
20	Apr/19	15	13.8	13.49	13.26(0.23)	13.4(0.37)	13.55(0.59)	13.64	-0.3	-9	33(2.7)	15	[10]	[34]	[6]	100	205	UT	0.5	HoldLong?	(10)	25	9	-3	20	2,100	41

21	Apr/19	14	13.8	13.49	13.23(0.23)	13.35(0.3)	13.47(0.45)	13.61	-0.3	-9	31(2.3)	15	[10]	[26]	[10]	108	169	UT	0.8	HoldLong	(10)	19	18	3	20	2.3,100	41
22	Apr/19	13	13.8	13.49	13.2(0.3)	13.31(0.38)	13.41(0.45)	13.55	-0.5	-9	28(-0.3)	30	[13]	[29]	[11]	108	76	UT	0.9	CloseLong	(10)	19	9	8	20	2.3,100	41
23	Apr/19	12	13.8	13.49	13.16(0.3)	13.26(0.3)	13.35(0.45)	13.52	-0.5	-9	29(0.5)	30	[13]	[27]	[18]	108	76	UT	1.1	CloseLong	(12)	19	34	9	20	2.3,100	41
24	Apr/19	11	13.8	13.49	13.12(0.23)	13.22(0.08)	13.29(0.3)	13.41	-0.7	-9	28(-0.3)	25	[10]	[15]	[21]	98	60	UT	0.8	HoldLong	(10)	13	37	5	20	1.9,100	41
25	Apr/19	10	13.8	13.49	13.09(0.15)	13.21(0.15)	13.25(0.08)	13.29	-0.9	-9	28(-1)	-15	[6]	[7]	[3]	83	15	RG	0.3	Wait	(10)	3	6	1	8	1.3,100	41

26	Apr/19	9	13.8	13.49	13.07(0.15)	13.19(0.15)	13.24(0.3)	13.27	-1	-9	29(0.5)	-15	[6]	[16]	[-1]	80	73	CR	0.2	OpenShort?	(6)	13	0	4	-20	1.2,100	41
27	Apr/18	15	13.83	13.53	13.05(0.15)	13.17(0.15)	13.2(0.3)	13.27	-1	-10	29(1.8)	-0	[6]	[15]	[9]	83	92	RG	0.4	Wait?	(6)	13	10	8	20	1.4,98	43
28	Apr/18	14	13.83	13.53	13.03(0.08)	13.15(0.15)	13.16(0.08)	13.24	-1.1	-10	27(1.5)	-30	[3]	[5]	[6]	80	97	RG	0.5	Wait	(6)	3	10	11	15	1.4,95	43
29	Apr/18	13	13.83	13.53	13.02(0.08)	13.13(0.08)	13.15(-0.08)	13.21	-1.1	-10	26(0.9)	-40	[3]	[-4]	[4]	69	46	RG	0.4	Wait	(3)	-3	6	6	15	1.3,86	43
30	Apr/18	12	13.83	13.53	13.01(0.08)	13.12(0.15)	13.16(0.08)	13.19	-1.1	-10	25(1.2)	-25	[3]	[5]	[8]	58	77	RG	0.2	Wait	(3)	3	29	-12	8	1.3,75	43

31	Apr/18	11	13.83	13.53	13(0.08)	13.1(0.08)	13.15(0.08)	13.1	-1.3	-10	23(0.5)	-45	[3]	[3]	[-3]	46	17	CR	-0.4	HoldShort	(3)	3	10	-19	-20	0.8,76	43
32	Apr/18	10	13.83	13.53	13(0)	13.09(0.23)	13.14(0.08)	13.07	-1.4	-10	23(0.5)	-50	[0]	[6]	[-22]	51	82	CR	-0.5	HoldShort	(0)	3	-44	-13	-20	0.6,86	43
33	Apr/18	9	13.83	13.53	12.99(0.15)	13.06(0.31)	13.13(0.15)	13.21	-1.1	-10	22(1.4)	-15	[6]	[12]	[1]	93	54	RG	0.6	Wait?	(3)	6	-6	6	20	1.8,98	43
34	Apr/18	20	13.83	13.53	12.97(0.08)	13.02(0.31)	13.11(0.23)	13.23	-1.1	-10	21(2.4)	-10	[3]	[15]	[14]	104	178	RG	1	SmallShort	(6)	10	31	8	20	2.2,99	43
35	Apr/17	15	13.87	13.64	12.97(0)	12.98(0.31)	13.08(0.15)	13.13	-1.3	-10	19(0.4)	-35	[0]	[9]	[10]	89	169	UR	0.5	SmallShort?	(3)	6	22	3	20	1.6,99	42

36	Apr/17	14	13.87	13.64	12.96(0.08)	12.94(0.08)	13.06(0.15)	13.06	-1.5	-10	18(0.3)	-40	[3]	[5]	[0]	74	37	RG	0	Wait	(0)	6	-3	4	8	1,99	42
37	Apr/17	13	13.87	13.64	12.96(0)	12.93(0.08)	13.04(0.46)	13.07	-1.5	-10	18(0.6)	-25	[0]	[17]	[11]	80	209	UR	0.3	SmallShort	(0)	20	3	16	20	1.2,100	42
38	Apr/17	12	13.87	13.64	12.96(0)	12.92(0.08)	12.98(0.39)	13.06	-1.5	-10	17(-0.1)	-30	[0]	[14]	[10]	80	182	UR	0.8	SmallShort	(3)	17	0	32	20	1.2,100	42
39	Apr/17	11	13.87	13.64	12.96(0)	12.91(0.08)	12.93(0.47)	13.06	-1.5	-10	17(0.3)	-25	[0]	[18]	[12]	62	204	UR	1.4	SmallShort	(0)	20	0	50	20	1.1,84	42
40	Apr/17	10	13.87	13.64	12.95(0.08)	12.9(0.08)	12.87(0.39)	13.06	-1.5	-10	17(0.4)	5	[3]	[15]	[25]	32	99	RG	2	SmallShort	(0)	17	32	38	20	1.2,52	42

41	Apr/17	9	13.87	13.64	12.94(-0.08)	12.9(0)	12.82(0.08)	12.96	-1.7	-10	17(-2)	-25	[-3]	[-1]	[25]	-17	124	DP	1.5	OpenShort?	(0)	3	55	19	20	0.2,28	42
42	Apr/14	15	13.92	13.8	12.95(-0.38)	12.89(-0.15)	12.81(-0.31)	12.79	-2.2	-9	19(-15.8)	-50	[-16]	[-25]	[-2]	-89	195	DT	-0.2	HoldShort?	(-6)	-13	3	-9	-16	-1.6,1	42
43	Apr/14	14	13.92	13.8	13(-0.61)	12.91(-0.15)	12.85(-0.31)	12.78	-2.2	-9	35(-34)	-50	[-27]	[-28]	[-6]	-83	389	DT	-0.4	HoldShort	(-16)	-14	0	-9	-20	-1.3,0	42
44	Apr/14	13	13.92	13.8	13.08(-0.61)	12.93(-0.08)	12.89(-0.23)	12.78	-2.2	-9	69(-18.1)	-50	[-27]	[-23]	[-9]	-73	351	DT	-0.3	OpenShort	(-29)	-10	-10	-8	-20	-0.9,0	42
45	Apr/14	12	13.92	13.8	13.16(-0.6)	12.94(-0.23)	12.92(-0.31)	12.81	-2.2	-9	87(-13.4)	-50	[-26]	[-30]	[-11]	-61	279	DT	-0.2	OpenShort	(-25)	-14	-26	-3	-20	-0.8,9	42

46	Apr/14	11	13.92	13.8	13.24(-0.6)	12.97(-0.08)	12.96(-0.15)	12.89	-2	-9	100(-10.8)	-50	[-26]	[-19]	[-12]	-55	333	DT	-0.1	OpenShort	(-25)	-7	-26	3	-20	-0.7,13	42
47	Apr/14	10	13.92	13.8	13.32(-0.52)	12.97(0)	12.96(0)	12.97	-1.9	-9	111(-7.7)	-50	[-23]	[-10]	[-1]	-48	287	DT	-0	OpenShort	(-22)	0	-6	5	0	-0.6,17	42
48	Apr/14	9	13.92	13.8	13.39(-0.45)	12.98(-0.08)	12.98(0.08)	12.99	-1.8	-9	119(-3.7)	-50	[-20]	[-8]	[5]	-53	196	DP	0	OpenShort?	(-25)	4	13	-18	20	-0.7,15	42
49	Apr/13	15	13.99	13.98	13.45(-0.44)	12.99(-0.08)	12.97(0.08)	12.95	-2.4	-5	122(-21.2)	-50	[-19]	[-7]	[-8]	-64	114	DT	-0	OpenShort?	(-19)	4	-13	-21	-8	-0.8,6	44
50	Apr/13	14	13.99	13.98	13.51(-0.44)	12.99(0)	12.96(-0.15)	12.99	-2.3	-5	143(-0.6)	-50	[-19]	[-15]	[-4]	-64	41	DT	0	OpenShort	(-22)	-7	0	-21	-8	-0.8,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI