SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.2100 One month high (close): $19.6300

SPXS Daily Change: -0.29% Daily StdDev 2.8% SPXS EMA_5_Trend: 0.29% 10Minute StdDev: $0.0918

Latest Price : $17.46(-0.29%)

Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	13	17.84	17.45	17.51(0.11)	17.55(-0.06)	(0)	17.56	-0.4	-9	15(-2.9)	-30	[4]	[-1]	[-2]	45	-92	DR	0.1	OpenShort	(4)	0	-11	10	-6	0.5,82	49
Daily Trend: % Up Forces: Down Forces: 17.45(daily_ema_10 -0.63%) 17.55(hourly_sma_10 -0.06%) Support Levels: 17.51(weak_hourly_sma_20 -0.28%) Resistance Levels: 17.84(daily_ema_20 1.59%)

2	Apr/24	12	17.84	17.45	17.49(0.11)	17.56(0.06)	17.55(0.17)	17.62	-0.3	-9	18(-1.2)	-25	[4]	[7]	[5]	56	-5	RG	0.6	Wait	(4)	6	-2	15	20	1,81	49
3	Apr/24	11	17.84	17.45	17.47(0.11)	17.56(0)	17.52(0.11)	17.63	-0.3	-9	20(-0.4)	-15	[4]	[4]	[12]	43	-1	RG	0.8	SmallShort	(5)	4	26	1	20	1.2,63	49
4	Apr/24	10	17.84	17.45	17.47(0)	17.56(0)	17.5(-0.11)	17.49	-0.5	-9	20(-0.4)	-50	[0]	[-5]	[-2]	15	-11	DR	-0.1	OpenShort	(2)	-4	7	-7	-20	0.3,57	49
5	Apr/24	9	17.84	17.45	17.45(0.06)	17.55(0.06)	17.52(-0.17)	17.45	-0.6	-9	20(-0.1)	-50	[2]	[-6]	[-12]	12	-113	DR	-0.5	OpenShort?	(0)	-6	-16	-15	-20	0,62	49

6	Apr/21	15	17.95	17.48	17.45(0)	17.54(0.06)	17.55(-0.11)	17.54	-0.5	-11	20(2.6)	-50	[0]	[-4]	[-2]	40	29	DR	-0.1	OpenShort?	(2)	-4	7	-10	-20	0.7,72	46
7	Apr/21	14	17.95	17.48	17.44(0.11)	17.54(0)	17.57(-0.06)	17.5	-0.6	-11	18(-1)	-40	[4]	[-2]	[-5]	37	-108	DR	-0.5	OpenShort	(2)	-2	-9	-13	6	0.4,77	46
8	Apr/21	13	17.95	17.48	17.42(0.06)	17.53(0.11)	17.58(-0.11)	17.55	-0.5	-11	19(-0.1)	-45	[2]	[-3]	[-3]	58	-27	DR	-0.2	OpenShort	(2)	-4	-4	-11	0	0.9,85	46
9	Apr/21	12	17.95	17.48	17.41(0.12)	17.53(0)	17.6(0.11)	17.57	-0.5	-11	19(0.1)	-40	[4]	[4]	[-2]	69	-13	CR	-0.2	HoldShort	(4)	4	-5	-3	6	1.1,91	46
10	Apr/21	11	17.95	17.48	17.39(0.12)	17.51(0.23)	17.58(0.34)	17.6	-0.4	-11	19(0.8)	-30	[4]	[16]	[-3]	75	79	CR	0.1	HoldShort	(4)	12	-5	-5	-6	1.4,90	46

11	Apr/21	10	17.95	17.48	17.37(0.06)	17.47(0.29)	17.52(0.23)	17.63	-0.4	-11	18(1.7)	-25	[2]	[13]	[9]	91	147	RG	0.8	SmallShort	(4)	8	15	13	20	1.9,93	46
12	Apr/21	9	17.95	17.48	17.36(0.12)	17.42(0.17)	17.48(0.06)	17.55	-0.5	-11	16(0.7)	-40	[4]	[5]	[-3]	78	-9	CR	0.5	OpenShort?	(2)	2	-16	19	-11	1.5,90	46
13	Apr/20	15	18.06	17.5	17.34(0.12)	17.39(0.23)	17.47(0.23)	17.64	-0.5	-12	16(3)	0	[4]	[12]	[16]	90	98	RG	1.4	SmallShort?	(4)	8	29	12	20	2.5,77	34
14	Apr/20	14	18.06	17.5	17.32(0.06)	17.35(0.06)	17.43(-0.06)	17.48	-0.7	-12	13(0.5)	-30	[2]	[-2]	[12]	53	9	RG	0.4	Wait	(4)	-2	29	-6	20	1.4,68	34
15	Apr/20	13	18.06	17.5	17.31(-0.06)	17.34(-0.06)	17.44(0.11)	17.32	-0.8	-12	12(-1.1)	-50	[-2]	[1]	[-9]	20	107	RG	-1.1	SmallLong	(0)	4	-20	-9	-6	0.1,67	34

16	Apr/20	12	18.06	17.5	17.31(0)	17.34(0)	17.42(0.29)	17.43	-0.7	-12	13(-0.5)	-40	[0]	[9]	[1]	54	141	UR	0.1	SmallShort	(-2)	10	-7	6	20	0.9,81	34
17	Apr/20	11	18.06	17.5	17.32(-0.06)	17.35(0.17)	17.37(0.29)	17.47	-0.7	-12	14(-0.5)	-40	[-2]	[11]	[8]	70	237	UR	0.8	SmallShort	(0)	10	2	39	12	1.2,90	34
18	Apr/20	10	18.06	17.5	17.32(0)	17.32(0.12)	17.32(0.29)	17.46	-0.7	-12	14(0.1)	-30	[0]	[11]	[6]	46	162	UR	1.1	SmallShort	(0)	10	-9	30	20	1,71	34
19	Apr/20	9	18.06	17.5	17.33(0.06)	17.3(0.17)	17.27(0.17)	17.51	-0.6	-12	14(0.4)	0	[2]	[8]	[27]	37	81	RG	1.9	SmallShort?	(0)	6	58	24	20	1.4,52	34
20	Apr/19	15	18.18	17.54	17.32(-0.06)	17.27(-0.06)	17.24(-0.23)	17.2	-1	-12	14(1.6)	-50	[-2]	[-11]	[-4]	-46	-67	DT	-0.3	OpenShort?	(-2)	-8	0	-9	-20	-1,29	25

21	Apr/19	14	18.18	17.54	17.33(-0.12)	17.28(-0.06)	17.28(-0.23)	17.2	-1	-12	12(-0.1)	-50	[-4]	[-11]	[-5]	-45	-14	DT	-0.7	OpenShort	(-2)	-8	-5	-16	-6	-1.1,33	25
22	Apr/19	13	18.18	17.54	17.35(-0.06)	17.29(-0.06)	17.28(0)	17.23	-1	-12	12(-0.2)	-50	[-2]	[-3]	[-7]	-35	-4	DT	-0.8	OpenShort	(-2)	0	-5	-14	-20	-1,40	25
23	Apr/19	12	18.18	17.54	17.36(-0.12)	17.3(0.12)	17.28(0)	17.26	-0.9	-12	12(-1)	-50	[-4]	[-0]	[-7]	-18	68	DT	-0.5	OpenShort	(-4)	0	-11	-8	-20	-0.8,52	25
24	Apr/19	11	18.18	17.54	17.38(-0.06)	17.3(0)	17.32(0.06)	17.32	-0.9	-12	13(-0.8)	-50	[-2]	[0]	[2]	4	51	UR	0	SmallShort	(-2)	2	-11	19	20	-0.5,66	25
25	Apr/19	10	18.18	17.54	17.39(-0.06)	17.28(-0.06)	17.31(0.17)	17.38	-0.8	-12	14(-0.2)	-50	[-2]	[3]	[4]	6	103	UR	0.5	SmallShort	(-4)	6	-11	17	20	-0.1,58	25

26	Apr/19	9	18.18	17.54	17.39(0)	17.29(-0.06)	17.28(0.12)	17.44	-0.8	-12	14(0)	-15	[0]	[2]	[21]	6	51	UR	1.1	SmallShort?	(0)	4	41	16	20	0.3,48	25
27	Apr/18	15	18.28	17.6	17.4(0.06)	17.3(-0.17)	17.26(-0.06)	17.22	-1.1	-14	14(-0.3)	-35	[2]	[-6]	[-4]	-52	-181	DR	-0.3	OpenShort?	(-2)	-2	-5	-4	-17	-1.3,31	19
28	Apr/18	14	18.28	17.6	17.39(-0.06)	17.33(-0.17)	17.27(0.17)	17.25	-1.1	-14	15(0.3)	-50	[-2]	[1]	[1]	-44	33	UR	-0.1	SmallShort	(2)	6	0	-1	18	-1,31	19
29	Apr/18	13	18.28	17.6	17.39(0)	17.36(-0.06)	17.24(-0.12)	17.25	-1.1	-14	14(0.2)	-50	[0]	[-7]	[-3]	-42	-121	DR	0.1	OpenShort	(-2)	-4	0	4	-20	-1.1,36	19
30	Apr/18	12	18.28	17.6	17.4(-0.06)	17.37(-0.12)	17.26(-0.29)	17.25	-1.1	-14	14(0.4)	-50	[-2]	[-14]	[-6]	-41	-103	DT	-0.1	OpenShort	(0)	-10	-13	12	-20	-1.1,37	19

31	Apr/18	11	18.28	17.6	17.41(-0.06)	17.39(-0.06)	17.31(-0.17)	17.32	-1	-14	14(-0.2)	-50	[-2]	[-9]	[3]	-41	-28	DP	0.1	OpenShort	(-2)	-6	7	-8	20	-0.7,27	19
32	Apr/18	10	18.28	17.6	17.42(-0.11)	17.4(-0.17)	17.34(-0.29)	17.28	-1	-14	14(-0.4)	-50	[-4]	[-15]	[3]	-53	-39	DP	-0.4	OpenShort	(-2)	-10	34	-27	-20	-1,22	19
33	Apr/18	9	18.28	17.6	17.44(-0.17)	17.43(-0.29)	17.39(-0.46)	17.1	-1.2	-14	14(1.4)	-50	[-6]	[-24]	[-25]	-78	-131	DT	-2.1	OpenShort?	(-5)	-16	-42	-33	-20	-2.5,35	19
34	Apr/17	15	18.42	17.64	17.47(-0.17)	17.48(-0.17)	17.47(-0.11)	17.33	-1.1	-16	13(-1.5)	-50	[-6]	[-10]	[-14]	-18	73	DT	-1.1	OpenShort?	(-4)	-4	-35	-10	-11	-1.1,60	22
35	Apr/17	14	18.42	17.64	17.5(-0.11)	17.51(0.06)	17.49(0.17)	17.52	-0.9	-16	15(-3.1)	-50	[-4]	[4]	[3]	29	170	UR	0.2	SmallShort	(-2)	6	2	13	0	0.1,76	22

36	Apr/17	13	18.42	17.64	17.52(-0.06)	17.5(0.06)	17.49(0)	17.51	-0.9	-16	18(-0.5)	-50	[-2]	[-1]	[-0]	20	53	DT	0.3	OpenShort	(-5)	0	-4	17	-20	-0.1,72	22
37	Apr/17	12	18.42	17.64	17.52(0)	17.49(0.17)	17.49(0)	17.53	-0.9	-16	18(0)	-40	[0]	[1]	[4]	12	0	UR	0.4	SmallShort	(-2)	0	7	15	-11	0,62	22
38	Apr/17	11	18.42	17.64	17.53(-0.06)	17.46(0.11)	17.46(-0.11)	17.49	-0.9	-16	18(-0.2)	-50	[-2]	[-4]	[3]	-9	14	DP	0.2	OpenShort	(0)	-4	15	1	-20	-0.2,46	22
39	Apr/17	10	18.42	17.64	17.54(-0.11)	17.44(0.06)	17.48(-0.23)	17.41	-1	-16	18(-0.7)	-50	[-4]	[-9]	[-2]	-30	-14	DT	-0.4	OpenShort	(-2)	-8	4	-8	-20	-0.7,38	22
40	Apr/17	9	18.42	17.64	17.56(-0.06)	17.44(0)	17.52(-0.11)	17.39	-1	-16	19(0.4)	-50	[-2]	[-6]	[-9]	-34	-65	DT	-0.7	OpenShort?	(-5)	-4	-18	-13	-6	-0.9,39	22

41	Apr/14	15	18.59	17.69	17.56(0)	17.43(-0.06)	17.54(0.11)	17.49	-1	-16	19(1.3)	-50	[0]	[1]	[0]	-12	-22	RG	-0.3	Wait?	(0)	4	-5	-2	20	-0.4,48	22
42	Apr/14	14	18.59	17.69	17.57(-0.06)	17.44(-0.06)	17.52(0.34)	17.52	-1	-16	17(0)	-50	[-2]	[8]	[1]	-7	123	UR	0	SmallShort	(-2)	11	-18	12	20	-0.3,51	22
43	Apr/14	13	18.59	17.69	17.57(0)	17.45(-0.06)	17.46(0.4)	17.62	-0.9	-16	17(0)	-25	[0]	[10]	[10]	4	126	UR	0.9	SmallShort	(0)	13	2	25	20	0.2,49	22
44	Apr/14	12	18.59	17.69	17.57(0)	17.46(-0.11)	17.39(0.35)	17.61	-0.9	-16	17(-0.1)	-10	[0]	[8]	[20]	-7	111	UR	1.2	SmallShort	(0)	12	24	34	20	0.2,38	22
45	Apr/14	11	18.59	17.69	17.58(-0.06)	17.48(-0.29)	17.33(0.06)	17.48	-1	-16	17(-0.1)	-40	[-2]	[-5]	[16]	-43	18	DP	0.8	OpenShort	(-2)	2	19	22	20	-0.5,20	22

46	Apr/14	10	18.59	17.69	17.59(-0.11)	17.53(-0.23)	17.32(-0.29)	17.38	-1.1	-16	18(0.9)	-50	[-4]	[-17]	[12]	-70	-79	DP	0.3	OpenShort	(-2)	-10	34	16	-18	-1.1,8	22
47	Apr/14	9	18.59	17.69	17.61(-0.17)	17.57(-0.17)	17.37(-0.46)	17.2	-1.3	-16	17(1.8)	-50	[-6]	[-22]	[-16]	-108	-171	DT	-1	HoldShort?	(-5)	-15	-15	-5	-20	-2.3,0	22
48	Apr/13	15	18.73	17.8	17.64(-0.11)	17.6(-0.23)	17.45(-0.46)	17.28	-1.4	-19	15(2.2)	-50	[-4]	[-23]	[-12]	-108	-206	DT	-1.1	HoldShort?	(-5)	-15	-4	-36	-20	-2.3,0	18
49	Apr/13	14	18.73	17.8	17.66(-0.17)	17.64(-0.28)	17.53(-0.62)	17.3	-1.3	-19	13(2.1)	-50	[-6]	[-30]	[-24]	-118	-184	DT	-1.7	HoldShort	(-4)	-21	-29	-39	-20	-2.7,0	18
50	Apr/13	13	18.73	17.8	17.69(-0.11)	17.69(-0.11)	17.64(-0.56)	17.46	-1.2	-19	11(0.5)	-50	[-4]	[-24]	[-17]	-93	-161	DT	-1.6	HoldShort	(-4)	-19	-16	-31	-20	-2,7	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI