LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.2600 One month high (close): $63.9500

LVS Daily Change: 1.43% Daily StdDev 1.83% LVS EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $63.95(1.43%)

Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	13	57.97	59.46	62.48(0.32)	62.97(0.29)	63.35(0.17)	63.6	2.2	21	37(-5.9)	50	[18]	[28]	[7]	79	-85	UT	0.3	HoldLong	(20)	9	16	6	11	1.2,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.97(hourly_sma_10 -0.99%) 62.48(hourly_sma_20 -1.76%) 59.46(daily_ema_10 -6.51%) 57.97(daily_ema_20 -8.85%) Resistance Levels:

2	Apr/24	12	57.97	59.46	62.28(0.29)	62.79(0.27)	63.24(0.14)	63.42	2.1	21	43(-3.9)	50	[16]	[26]	[2]	66	-62	UT	0.2	OpenLong	(18)	8	6	-3	9	1,91	68
3	Apr/24	11	57.97	59.46	62.1(0.34)	62.62(0.3)	63.15(0.21)	63.35	2.1	21	47(-4)	50	[19]	[31]	[12]	66	-73	UT	0.2	OpenLong	(18)	12	33	-1	13	1,91	68
4	Apr/24	10	57.97	59.46	61.89(0.32)	62.43(0.14)	63.02(0.14)	62.99	2	21	51(-4.6)	50	[18]	[23]	[-11]	61	-92	CR	-0	HoldShort	(18)	8	-39	-1	20	0.8,91	68
5	Apr/24	9	57.97	59.46	61.69(0.37)	62.34(0.13)	62.93(0.54)	63.42	2.1	21	56(-3.3)	50	[20]	[45]	[20]	76	57	UT	0.3	HoldLong?	(22)	30	33	7	20	1.2,96	68

6	Apr/21	15	57.47	58.73	61.46(0.33)	62.34(0)	62.59(0.4)	63.06	2.5	18	59(-9.8)	50	[18]	[32]	[13]	69	42	UT	0.3	OpenLong?	(21)	22	14	7	20	1.1,91	70
7	Apr/21	14	57.47	58.73	61.26(0.29)	62.26(-0.05)	62.34(0.4)	62.9	2.4	18	69(0)	50	[16]	[31]	[12]	65	89	UT	0.4	OpenLong	(19)	22	13	11	20	1.1,87	70
8	Apr/21	13	57.47	58.73	61.08(0.28)	62.29(0.02)	62.09(0.44)	62.76	2.3	18	69(0.5)	50	[15]	[35]	[14]	56	116	UT	0.4	OpenLong	(16)	24	25	7	20	1.1,78	70
9	Apr/21	12	57.47	58.73	60.91(0.23)	62.28(0.1)	61.82(0.11)	62.49	2.2	18	68(0.7)	50	[13]	[18]	[24]	47	67	UT	0.4	OpenLong	(16)	6	72	4	-6	1,72	70
10	Apr/21	11	57.47	58.73	60.77(0.15)	62.22(0.37)	61.75(-0.32)	61.72	1.9	18	68(0.2)	50	[8]	[1]	[-15]	31	-59	CR	-0	HoldShort	(10)	-18	-10	-4	-20	0.6,66	70

11	Apr/21	10	57.47	58.73	60.68(0.2)	61.99(0.37)	61.95(-0.35)	61.83	1.9	18	67(0.3)	50	[11]	[-0]	[-4]	35	-85	DR	-0.1	OpenShort	(9)	-19	14	-10	-20	0.8,65	70
12	Apr/21	9	57.47	58.73	60.56(0.22)	61.76(0.31)	62.17(-0.51)	61.68	1.9	18	67(-0.7)	50	[12]	[-10]	[-1]	36	-152	DR	-0.3	OpenShort?	(10)	-28	22	-16	-20	0.7,68	70
13	Apr/20	15	57.04	58.09	60.43(0.22)	61.57(0.34)	62.49(-0.41)	61.44	2.3	16	68(-13.6)	40	[12]	[-5]	[-31]	43	-138	DR	-0.7	OpenShort?	(13)	-23	-62	-20	-20	0.7,75	72
14	Apr/20	14	57.04	58.09	60.3(0.32)	61.36(0.51)	62.75(0.08)	62.11	2.7	16	81(-0.2)	50	[18]	[28]	[-21]	66	11	CR	-0.4	HoldShort	(17)	4	-49	-16	-19	1.2,86	72
15	Apr/20	13	57.04	58.09	60.11(0.38)	61.05(0.66)	62.7(1.06)	62.64	2.9	16	82(3.5)	50	[21]	[87]	[-11]	84	309	CR	-0	OpenShort	(22)	59	-37	-11	20	1.6,94	72

16	Apr/20	12	57.04	58.09	59.88(0.4)	60.65(0.66)	62.04(1.11)	63.05	3.1	16	78(7.4)	50	[22]	[90]	[5]	102	412	UT	0.7	HoldLong	(24)	61	-14	-5	20	2.1,99	72
17	Apr/20	11	57.04	58.09	59.64(0.42)	60.25(0.65)	61.36(1.2)	63.21	3.2	16	71(13.8)	50	[23]	[95]	[35]	115	485	UT	1.4	HoldLong	(25)	66	43	24	20	2.6,100	72
18	Apr/20	10	57.04	58.09	59.39(0.37)	59.86(0.55)	60.63(1.13)	62.74	3	16	57(15.5)	50	[20]	[88]	[49]	117	476	UT	1.9	HoldLong	(24)	62	86	20	20	3.1,89	72
19	Apr/20	9	57.04	58.09	59.17(0.25)	59.53(0.35)	59.95(0.93)	61.82	2.5	16	41(13.2)	50	[14]	[70]	[97]	118	433	UT	2.4	HoldLong?	(17)	51	235	22	20	3.4,83	72
20	Apr/19	15	56.67	57.57	59.02(0.03)	59.32(-0.08)	59.4(0.22)	59.39	1.6	11	28(-3.7)	50	[2]	[13]	[-4]	44	84	CR	-0	HoldShort?	(4)	12	-20	8	20	0.7,76	70

21	Apr/19	14	56.67	57.57	59(0.14)	59.37(0.02)	59.27(0.2)	59.59	1.7	11	32(-1.8)	50	[8]	[16]	[1]	57	10	UT	0.6	OpenLong	(3)	11	-13	18	20	1.1,79	70
22	Apr/19	13	56.67	57.57	58.92(0.17)	59.36(0.12)	59.15(0.1)	59.72	1.8	11	34(-1.5)	50	[10]	[14]	[16]	52	-4	UT	1	OpenLong	(9)	6	37	16	12	1.4,67	70
23	Apr/19	12	56.67	57.57	58.82(0.15)	59.29(0.1)	59.09(-0.03)	59.34	1.6	11	35(-3.2)	50	[9]	[5]	[10]	21	-65	UT	0.4	OpenLong	(9)	-2	35	-4	-8	0.9,48	70
24	Apr/19	11	56.67	57.57	58.73(0.12)	59.23(0.12)	59.11(-0.22)	58.98	1.4	11	38(-2.7)	50	[7]	[-5]	[2]	2	-132	RG	-0.2	Wait	(7)	-13	28	-19	-20	0.4,42	70
25	Apr/19	10	56.67	57.57	58.66(0.09)	59.16(0.07)	59.24(-0.42)	58.7	1.2	11	41(-2.3)	25	[5]	[-18]	[-21]	5	-183	DR	-0.8	OpenShort	(6)	-24	-33	-22	-20	0.1,52	70

26	Apr/19	9	56.67	57.57	58.61(0.12)	59.12(0.15)	59.49(-0.13)	59.04	1.4	11	43(-1)	45	[7]	[1]	[-18]	33	-81	CR	-0.6	HoldShort?	(8)	-7	-38	-18	-20	0.6,68	70
27	Apr/18	15	56.45	57.37	58.54(0.17)	59.03(0.2)	59.57(0.13)	59.43	1.9	11	44(-2.8)	50	[10]	[17]	[-2]	59	13	CR	-0.2	HoldShort?	(9)	7	1	-17	3	1.2,79	71
28	Apr/18	14	56.45	57.37	58.44(0.15)	58.91(0.17)	59.49(0.22)	59.42	1.9	11	47(0.6)	50	[9]	[21]	[-5]	71	76	CR	-0.1	HoldShort	(10)	13	-17	-11	20	1.3,88	71
29	Apr/18	13	56.45	57.37	58.35(0.17)	58.81(0.14)	59.36(0.44)	59.59	2	11	47(2.5)	50	[10]	[33]	[-4]	88	149	CR	0.3	OpenShort	(10)	25	-30	4	20	1.7,95	71
30	Apr/18	12	56.45	57.37	58.25(0.24)	58.73(0.17)	59.1(0.61)	59.9	2.2	11	44(5.3)	50	[14]	[44]	[25]	110	195	UT	1.2	HoldLong	(13)	35	40	20	20	2.4,100	71

31	Apr/18	11	56.45	57.37	58.11(0.19)	58.63(0.26)	58.74(0.41)	59.49	1.9	11	39(3.8)	50	[11]	[35]	[23]	103	153	UT	1.2	HoldLong	(12)	23	46	26	20	2.3,95	71
32	Apr/18	10	56.45	57.37	58(0.14)	58.48(0.21)	58.5(0.24)	59.02	1.6	11	35(1.3)	50	[8]	[23]	[12]	76	100	UT	0.9	OpenLong	(9)	14	24	18	14	1.9,78	71
33	Apr/18	9	56.45	57.37	57.92(0.16)	58.36(0.24)	58.36(0.17)	58.78	1.5	11	34(1.3)	50	[9]	[20]	[18]	50	33	UT	0.8	OpenLong?	(8)	10	49	7	2	1.6,60	71
34	Apr/17	15	56.22	57.27	57.83(0.12)	58.22(0.12)	58.26(-0.17)	58.28	1.4	11	32(-5.6)	50	[7]	[-3]	[1]	24	-80	RG	0	Wait?	(6)	-10	9	-6	-15	0.9,51	69
35	Apr/17	14	56.22	57.27	57.76(0.21)	58.15(0.09)	58.36(-0.27)	58.19	1.4	11	38(-9.4)	50	[12]	[-9]	[-5]	22	-208	DR	-0.3	OpenShort	(7)	-16	-6	-15	-10	0.8,52	69

36	Apr/17	13	56.22	57.27	57.64(0.17)	58.1(0.1)	58.52(0.1)	58.25	1.4	11	47(-3.1)	50	[10]	[12]	[-3]	30	-36	CR	-0.4	HoldShort	(13)	6	4	-21	-9	0.9,57	69
37	Apr/17	12	56.22	57.27	57.54(0.16)	58.04(0.1)	58.46(0.15)	58.21	1.4	11	51(-1.7)	50	[9]	[15]	[-10]	42	-3	CR	-0.3	HoldShort	(10)	9	-19	-24	2	0.9,69	69
38	Apr/17	11	56.22	57.27	57.45(0.16)	57.98(0.14)	58.37(0.31)	58.4	1.5	11	52(0.5)	50	[9]	[25]	[-11]	67	86	CR	0	HoldShort	(11)	18	-34	-5	15	1.3,84	69
39	Apr/17	10	56.22	57.27	57.36(0.19)	57.9(0.21)	58.19(0.4)	58.75	1.8	11	52(3.1)	50	[11]	[33]	[-3]	93	149	CR	0.8	OpenShort	(11)	23	-26	6	20	1.9,95	69
40	Apr/17	9	56.22	57.27	57.25(0.23)	57.78(0.33)	57.96(0.5)	59.02	1.9	11	49(8.1)	50	[13]	[43]	[45]	113	206	UT	1.5	HoldLong?	(14)	29	109	15	20	2.5,100	69

41	Apr/14	15	56.05	57.19	57.12(0.12)	57.59(0.1)	57.67(0.09)	57.92	1.3	13	41(-0.3)	50	[7]	[12]	[8]	82	43	UT	0.4	HoldLong?	(7)	5	19	1	20	1.4,97	69
42	Apr/14	14	56.05	57.19	57.05(0.14)	57.53(0.09)	57.62(0.05)	57.73	1.2	13	41(-0.5)	50	[8]	[10]	[8]	75	-7	UT	0.2	HoldLong	(7)	3	23	-3	9	1.2,95	69
43	Apr/14	13	56.05	57.19	56.97(0.09)	57.48(0.05)	57.59(-0.03)	57.5	1	13	41(0.1)	50	[5]	[4]	[-5]	68	-7	CR	-0.2	HoldShort	(7)	-2	-9	-7	-14	0.9,95	69
44	Apr/14	12	56.05	57.19	56.92(0.09)	57.45(0.14)	57.61(0.02)	57.59	1.1	13	41(1.4)	50	[5]	[9]	[-3]	78	35	CR	-0	OpenShort	(6)	1	-4	-5	-14	1.2,98	69
45	Apr/14	11	56.05	57.19	56.87(0.07)	57.37(0.33)	57.6(0.16)	57.63	1.1	13	40(2.2)	50	[4]	[22]	[-4]	84	100	CR	0.1	OpenShort	(5)	9	-4	-3	-20	1.4,99	69

46	Apr/14	10	56.05	57.19	56.83(0.11)	57.18(0.26)	57.51(0.19)	57.67	1.2	13	38(3.3)	50	[6]	[23]	[3]	90	87	UT	0.3	OpenLong	(4)	11	10	-4	5	1.6,100	69
47	Apr/14	9	56.05	57.19	56.77(0.07)	57.03(0.18)	57.4(0.03)	57.57	1.1	13	34(1.6)	50	[4]	[10]	[3]	93	77	UT	0.4	OpenLong?	(5)	2	1	3	20	1.7,100	69
48	Apr/13	15	55.85	56.92	56.73(0.07)	56.93(0.18)	57.38(0.16)	57.56	1.3	13	33(1.7)	50	[4]	[18]	[9]	93	120	UT	0.4	OpenLong?	(5)	9	1	31	20	1.8,98	64
49	Apr/13	14	55.85	56.92	56.69(0.04)	56.83(0.21)	57.29(0.28)	57.55	1.3	13	31(2.1)	50	[2]	[25]	[21]	101	180	UT	0.6	HoldLong	(5)	16	35	34	20	2.1,98	64
50	Apr/13	13	55.85	56.92	56.69(0)	56.71(0.11)	57.13(0.47)	57.2	1	13	29(0)	50	[0]	[33]	[4]	83	207	UR	0.2	SmallShort	(-1)	27	-9	28	20	1.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI