|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $249.6900 One month high (close): $300.7850
ISRG Daily Change: 0.19% Daily StdDev 2.25% ISRG EMA_5_Trend: 2.26% 10Minute StdDev: $1.5021
Latest Price : $300.79(0.19%) | Wed. Apr 26, 2023($2.4) Tue. Apr 25, 2023($2.8) Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($1.7) Wed. Apr 19, 2023($16.7) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 267.74 | 280.25 | 299.59(0.03) | 299.98(0.13) | 300.97(0.16) | 301.99 | 2 | | 24 | 8(0.5) | 50 | [1] | [18] | [3] | 92 | 89 | UT | 0.7 | HoldLong | | (2) | 7 | -6 | 25 | 17 | 1.8,97 | 91 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.98(hourly_sma_10 -0.67%) 299.59(hourly_sma_20 -0.79%) 280.25(daily_ema_10 -7.2%) 267.74(daily_ema_20 -11.34%)
Resistance Levels:
|
| | | 2 | Apr/24 | 12 | 267.74 | 280.25 | 299.51(0.03) | 299.59(0.16) | 300.5(0.16) | 302.36 | 2 | | 24 | 7(1) | 50 | [1] | [18] | [13] | 95 | 109 | UT | 1.5 | HoldLong | | (2) | 7 | 15 | 32 | 20 | 2.2,90 | 91 | | 3 | Apr/24 | 11 | 267.74 | 280.25 | 299.41(-0.02) | 299.12(0.14) | 300.02(0.16) | 301.52 | 2 | | 24 | 6(-0.9) | 50 | [-1] | [17] | [15] | 69 | 121 | UR | 1.4 | SmallShort | | (1) | 7 | 27 | 21 | 20 | 1.9,71 | 91 | | 4 | Apr/24 | 10 | 267.74 | 280.25 | 299.47(-0.04) | 298.71(0.02) | 299.55(0.07) | 299.99 | 1.9 | | 24 | 7(-0.5) | 50 | [-2] | [11] | [8] | 17 | 69 | UR | 0.4 | SmallShort | | (-3) | 3 | 17 | 5 | 20 | 0.4,57 | 91 | | 5 | Apr/24 | 9 | 267.74 | 280.25 | 299.59(-0.07) | 298.66(-0.06) | 299.35(0.12) | 299.03 | 1.8 | | 24 | 8(-1.4) | 45 | [-3] | [11] | [0] | -1 | 63 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 7 | 20 | -0.4,59 | 91 | | | | |
| 6 | Apr/21 | 15 | 265.37 | 276 | 299.59(0) | 298.83(-0.01) | 298.99(0.11) | 299.53 | 2.2 | | 24 | 9(-1) | 50 | [0] | [13] | [0] | 7 | 13 | UT | 0.3 | OpenLong? | | (-4) | 5 | -11 | 14 | 18 | -0.2,62 | 89 | | 7 | Apr/21 | 14 | 265.37 | 276 | 299.79(0.53) | 298.87(0.01) | 298.67(0.15) | 300.17 | 2.2 | | 24 | 10(-34.7) | 50 | [24] | [21] | [9] | 3 | -408 | UT | 0.9 | OpenLong | | (1) | 7 | 14 | 15 | 20 | 0.2,48 | 89 | | 8 | Apr/21 | 13 | 265.37 | 276 | 298.22(0.52) | 298.85(-0.02) | 298.23(0.13) | 299.37 | 2.2 | | 24 | 45(-16.3) | 50 | [23] | [19] | [7] | -22 | -374 | UT | 0.2 | OpenLong | | (29) | 6 | 19 | -3 | 18 | 0.2,23 | 89 | | 9 | Apr/21 | 12 | 265.37 | 276 | 296.67(0.5) | 298.91(-0.02) | 297.85(-0.05) | 298.34 | 2.1 | | 24 | 61(-11.8) | 50 | [22] | [11] | [1] | -36 | -375 | UT | 0.1 | OpenLong | | (28) | -2 | 14 | -18 | -10 | 0.2,9 | 89 | | 10 | Apr/21 | 11 | 265.37 | 276 | 295.18(0.51) | 298.96(-0.08) | 297.99(-0.22) | 297.57 | 2.1 | | 24 | 73(-9.4) | 50 | [23] | [2] | [-7] | -41 | -400 | CR | -0 | HoldShort | | (28) | -10 | -6 | -21 | -15 | 0.2,4 | 89 | | | | |
| 11 | Apr/21 | 10 | 265.37 | 276 | 293.68(0.53) | 299.19(-0.09) | 298.65(-0.15) | 297.93 | 2.1 | | 24 | 82(-7.7) | 50 | [24] | [6] | [-5] | -12 | -342 | CR | -0.1 | HoldShort | | (29) | -7 | 0 | -22 | -12 | 0.3,31 | 89 | | 12 | Apr/21 | 9 | 265.37 | 276 | 292.14(0.53) | 299.45(-0.09) | 299.09(-0.13) | 297.92 | 2.1 | | 24 | 90(-6) | 50 | [24] | [6] | [-2] | 18 | -278 | CR | -0.1 | HoldShort? | | (30) | -6 | 6 | -14 | -16 | 0.4,58 | 89 | | 13 | Apr/20 | 15 | 262.52 | 271.52 | 290.61(0.49) | 299.71(-0.18) | 299.48(-0.17) | 297.6 | 2.6 | | 22 | 96(-17.1) | 50 | [22] | [2] | [-11] | 23 | -212 | CR | -0.1 | HoldShort? | | (29) | -8 | -22 | -13 | -12 | 0.5,60 | 89 | | 14 | Apr/20 | 14 | 262.52 | 271.52 | 289.2(0.54) | 300.24(-0.09) | 300(0.02) | 298.85 | 2.7 | | 22 | 113(-3.5) | 50 | [24] | [13] | [-14] | 55 | -120 | CR | -0.1 | HoldShort | | (29) | 1 | -38 | -2 | -10 | 0.6,90 | 89 | | 15 | Apr/20 | 13 | 262.52 | 271.52 | 287.65(0.61) | 300.52(-0.07) | 299.95(0.09) | 301 | 2.8 | | 22 | 117(-2.3) | 50 | [27] | [17] | [8] | 61 | -33 | UT | 0.1 | OpenLong | | (32) | 4 | 17 | -2 | 20 | 0.8,91 | 89 | | | | |
| 16 | Apr/20 | 12 | 262.52 | 271.52 | 285.91(0.58) | 300.52(0) | 299.67(-0.05) | 300.01 | 2.7 | | 22 | 119(-1.4) | 50 | [26] | [12] | [-1] | 63 | -9 | CR | 0 | HoldShort | | (32) | -2 | 3 | -2 | -20 | 0.9,90 | 89 | | 17 | Apr/20 | 11 | 262.52 | 271.52 | 284.26(0.59) | 300.72(1.06) | 299.82(-0.02) | 299.83 | 2.7 | | 22 | 120(0) | 50 | [26] | [37] | [-21] | 62 | 51 | CR | 0 | HoldShort | | (33) | -1 | -6 | -4 | -20 | 0.9,89 | 89 | | 18 | Apr/20 | 10 | 262.52 | 271.52 | 282.59(0.59) | 297.57(1.05) | 299.89(-0.22) | 300.15 | 2.7 | | 22 | 120(0.8) | 50 | [26] | [28] | [-5] | 67 | 77 | CR | 0 | HoldShort | | (33) | -10 | 25 | -5 | -20 | 1.1,89 | 89 | | 19 | Apr/20 | 9 | 262.52 | 271.52 | 280.93(0.58) | 294.48(1.05) | 300.56(-0.19) | 298.71 | 2.6 | | 22 | 120(2) | 50 | [26] | [29] | [-17] | 68 | 103 | CR | -0.1 | HoldShort? | | (32) | -8 | -22 | -7 | -20 | 1.1,90 | 89 | | 20 | Apr/19 | 15 | 259.6 | 267.47 | 279.32(0.59) | 291.41(1.13) | 301.13(-0.21) | 299.96 | 3.4 | | 21 | 118(-14.3) | 50 | [26] | [31] | [-6] | 74 | 201 | CR | -0.1 | HoldShort? | | (33) | -9 | -7 | -9 | -20 | 1.3,91 | 91 | | | | |
| 21 | Apr/19 | 14 | 259.6 | 267.47 | 277.67(0.61) | 288.16(1.17) | 301.77(0.05) | 300.37 | 3.5 | | 21 | 132(6.2) | 50 | [27] | [44] | [1] | 82 | 317 | UT | -0.1 | OpenLong | | (33) | 2 | -3 | -9 | 20 | 1.5,94 | 91 | | 22 | Apr/19 | 13 | 259.6 | 267.47 | 275.99(0.62) | 284.84(1.17) | 301.62(2.14) | 300.53 | 3.5 | | 21 | 126(8.2) | 50 | [28] | [137] | [-5] | 88 | 818 | CR | -0.1 | OpenShort | | (34) | 95 | -40 | -12 | 20 | 1.7,95 | 91 | | 23 | Apr/19 | 12 | 259.6 | 267.47 | 274.28(0.7) | 281.54(1.22) | 295.29(2.39) | 302.81 | 3.7 | | 21 | 118(13.2) | 50 | [31] | [150] | [24] | 101 | 953 | UT | 0.5 | HoldLong | | (38) | 106 | 17 | -17 | 20 | 2.1,98 | 91 | | 24 | Apr/19 | 11 | 259.6 | 267.47 | 272.38(0.67) | 278.15(1.23) | 288.39(2.4) | 301.82 | 3.6 | | 21 | 104(16.8) | 50 | [30] | [150] | [19] | 109 | 1021 | UT | 1.1 | HoldLong | | (38) | 107 | -28 | 14 | 20 | 2.4,99 | 91 | | 25 | Apr/19 | 10 | 259.6 | 267.47 | 270.57(0.71) | 274.76(1.39) | 281.64(2.68) | 303.41 | 3.7 | | 21 | 88(29.3) | 50 | [32] | [167] | [61] | 124 | 1176 | UT | 2.1 | HoldLong | | (39) | 119 | 69 | 20 | 20 | 3.2,94 | 91 | | | | |
| 26 | Apr/19 | 9 | 259.6 | 267.47 | 268.67(0.58) | 270.98(1.18) | 274.3(2.33) | 299.49 | 3.4 | | 21 | 58(49.7) | 50 | [26] | [145] | [246] | 151 | 1152 | UT | 3.7 | HoldLong? | | (34) | 104 | 607 | 34 | 20 | 4.5,88 | 91 | | 27 | Apr/18 | 15 | 256.83 | 262.75 | 267.13(0.03) | 267.81(0.07) | 268.05(0.09) | 268.68 | 1.5 | | 16 | 9(-3.9) | 50 | [1] | [9] | [3] | 68 | 54 | UT | 0.6 | OpenLong? | | (1) | 4 | 2 | 12 | 6 | 1.5,80 | 83 | | 28 | Apr/18 | 14 | 256.83 | 262.75 | 267.04(0.06) | 267.61(0.09) | 267.81(-0.03) | 268.6 | 1.5 | | 16 | 12(0.6) | 50 | [3] | [5] | [5] | 63 | -12 | UT | 0.8 | OpenLong | | (2) | -2 | 7 | 11 | 9 | 1.6,73 | 83 | | 29 | Apr/18 | 13 | 256.83 | 262.75 | 266.89(0.05) | 267.37(0.05) | 267.89(0.01) | 268.23 | 1.5 | | 16 | 12(-0.1) | 50 | [3] | [6] | [4] | 49 | -1 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | -2 | 9 | 1.5,61 | 83 | | 30 | Apr/18 | 12 | 256.83 | 262.75 | 266.76(0.06) | 267.24(0.02) | 267.87(0.08) | 267.71 | 1.4 | | 16 | 12(-0.9) | 50 | [3] | [9] | [1] | 31 | -3 | UT | -0.2 | OpenLong | | (2) | 5 | 12 | -20 | 8 | 1,56 | 83 | | | | |
| 31 | Apr/18 | 11 | 256.83 | 262.75 | 266.61(0.06) | 267.19(0.01) | 267.65(0.03) | 267.12 | 1.3 | | 16 | 13(-2) | 50 | [3] | [6] | [-4] | 31 | -37 | CR | -0.5 | HoldShort | | (3) | 2 | -4 | -13 | -4 | 0.5,68 | 83 | | 32 | Apr/18 | 10 | 256.83 | 262.75 | 266.46(0.06) | 267.15(0.04) | 267.58(0.03) | 267.34 | 1.4 | | 16 | 15(-2) | 50 | [3] | [7] | [-11] | 55 | -27 | CR | -0.2 | HoldShort | | (4) | 2 | -36 | 6 | -6 | 0.8,85 | 83 | | 33 | Apr/18 | 9 | 256.83 | 262.75 | 266.29(0.1) | 267.05(0.17) | 267.49(0.24) | 269.17 | 1.6 | | 16 | 17(2) | 50 | [6] | [23] | [13] | 92 | 68 | UT | 1.3 | OpenLong? | | (6) | 14 | 23 | 18 | 20 | 2.2,87 | 83 | | 34 | Apr/17 | 15 | 255.43 | 261.23 | 266.02(0.07) | 266.61(0.09) | 266.84(0.1) | 268.01 | 1.6 | | 16 | 15(0.7) | 50 | [4] | [12] | [12] | 69 | 21 | UT | 1 | OpenLong? | | (4) | 6 | 28 | 9 | 19 | 1.7,76 | 72 | | 35 | Apr/17 | 14 | 255.43 | 261.23 | 265.83(0.08) | 266.61(0) | 266.58(-0.05) | 266.61 | 1.4 | | 16 | 14(-3.2) | 50 | [5] | [1] | [-1] | 36 | -68 | CR | 0 | HoldShort | | (3) | -3 | -1 | -4 | 4 | 0.7,68 | 72 | | | | |
| 36 | Apr/17 | 13 | 255.43 | 261.23 | 265.61(0.06) | 266.37(-0.03) | 266.58(0) | 266.65 | 1.4 | | 16 | 17(-0.8) | 50 | [3] | [3] | [0] | 38 | -24 | UT | -0.1 | OpenLong | | (5) | 0 | 1 | -8 | 13 | 0.8,68 | 72 | | 37 | Apr/17 | 12 | 255.43 | 261.23 | 265.44(0.05) | 266.37(-0) | 266.72(0.04) | 266.62 | 1.4 | | 16 | 18(-0.1) | 50 | [3] | [6] | [1] | 42 | -3 | UT | -0.1 | OpenLong | | (3) | 2 | 5 | -9 | 6 | 0.8,72 | 72 | | 38 | Apr/17 | 11 | 255.43 | 261.23 | 265.31(0.06) | 266.47(0.02) | 266.62(0.09) | 266.37 | 1.4 | | 16 | 18(-0.5) | 50 | [3] | [10] | [-4] | 47 | -2 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -1 | -8 | 0.7,79 | 72 | | 39 | Apr/17 | 10 | 255.43 | 261.23 | 265.16(0.07) | 266.41(0.05) | 266.37(0.08) | 266.81 | 1.5 | | 16 | 19(-0.4) | 50 | [4] | [10] | [-1] | 62 | 7 | CR | 0.3 | HoldShort | | (4) | 5 | -7 | 7 | -1 | 1.1,84 | 72 | | 40 | Apr/17 | 9 | 255.43 | 261.23 | 264.97(0.06) | 266.28(0.1) | 266.16(0.06) | 267.18 | 1.5 | | 16 | 19(1.2) | 50 | [3] | [10] | [6] | 70 | 31 | UT | 0.7 | OpenLong? | | (4) | 3 | 11 | 14 | 5 | 1.5,82 | 72 | | | | |
| 41 | Apr/14 | 15 | 253.92 | 259.83 | 264.81(0.03) | 266.02(0.1) | 265.99(-0.07) | 266.64 | 1.6 | | 16 | 18(1.2) | 50 | [2] | [3] | [3] | 51 | 19 | UT | 0.5 | OpenLong? | | (3) | -4 | 11 | -1 | -5 | 1.3,68 | 64 | | 42 | Apr/14 | 14 | 253.92 | 259.83 | 264.72(0.06) | 265.76(0.09) | 266.18(-0.05) | 266.07 | 1.5 | | 16 | 17(-0.1) | 50 | [3] | [4] | [3] | 40 | -26 | UT | -0.1 | OpenLong | | (2) | -3 | 18 | -14 | -8 | 1,65 | 64 | | 43 | Apr/14 | 13 | 253.92 | 259.83 | 264.57(0.05) | 265.53(0.03) | 266.31(-0.06) | 265.16 | 1.4 | | 16 | 17(-0.9) | 50 | [3] | [2] | [-10] | 28 | -48 | CR | -0.9 | HoldShort | | (2) | -3 | -11 | -27 | -19 | 0.4,68 | 64 | | 44 | Apr/14 | 12 | 253.92 | 259.83 | 264.45(0.06) | 265.44(0.06) | 266.47(0.03) | 265.7 | 1.5 | | 16 | 18(-0.4) | 50 | [3] | [8] | [-9] | 55 | -5 | CR | -0.5 | HoldShort | | (3) | 2 | -16 | -18 | -3 | 0.9,82 | 64 | | 45 | Apr/14 | 11 | 253.92 | 259.83 | 264.28(0.09) | 265.29(0.16) | 266.4(0.13) | 266.5 | 1.6 | | 16 | 18(0) | 50 | [5] | [16] | [-8] | 82 | 19 | CR | 0.1 | OpenShort | | (4) | 7 | -21 | -6 | -2 | 1.5,94 | 64 | | | | |
| 46 | Apr/14 | 10 | 253.92 | 259.83 | 264.05(0.13) | 264.86(0.19) | 266.05(0.32) | 267.54 | 1.7 | | 16 | 18(2.6) | 50 | [7] | [28] | [10] | 110 | 77 | UT | 1 | HoldLong | | (6) | 18 | 16 | 8 | 20 | 2.4,100 | 64 | | 47 | Apr/14 | 9 | 253.92 | 259.83 | 263.71(0.08) | 264.36(0.08) | 265.2(0.19) | 266.73 | 1.6 | | 16 | 16(1.2) | 50 | [4] | [17] | [12] | 110 | 76 | UT | 1.2 | HoldLong? | | (6) | 11 | 20 | 16 | 20 | 2.4,100 | 64 | | 48 | Apr/13 | 15 | 252.57 | 258.21 | 263.5(0.09) | 264.14(0.08) | 264.71(0.11) | 265.75 | 1.7 | | 16 | 14(-1) | 50 | [5] | [13] | [9] | 100 | 24 | UT | 0.9 | CloseLong? | | (4) | 6 | 6 | 33 | 20 | 2,100 | 74 | | 49 | Apr/13 | 14 | 252.57 | 258.21 | 263.26(0.14) | 263.92(0.1) | 264.43(0.1) | 265.43 | 1.6 | | 16 | 15(-4.4) | 50 | [8] | [14] | [11] | 86 | -39 | UT | 0.8 | HoldLong | | (5) | 6 | 14 | 29 | 20 | 1.8,91 | 74 | | 50 | Apr/13 | 13 | 252.57 | 258.21 | 262.88(0.15) | 263.66(0.02) | 264.16(0.19) | 264.75 | 1.5 | | 16 | 20(-5.5) | 50 | [8] | [17] | [10] | 62 | -38 | UT | 0.4 | OpenLong | | (7) | 11 | 15 | 21 | 20 | 1.2,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|