|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $95.4300 One month high (close): $109.0400
COP Daily Change: 1.36% Daily StdDev 2.45% COP EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $103.65(1.36%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 104.39 | 105.62 | 102.88(-0.09) | 102.48(0.01) | 102.72(0.27) | 103.35 | -0.3 | | 5 | 19(-4.2) | 35 | [-4] | [10] | [10] | 47 | 210 | UR | 0.9 | SmallShort | | (-4) | 11 | -2 | 36 | 20 | 0.7,79 | 37 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.63%(32%)
Daily Trend: %
Up Forces: 104.39(daily_ema_20 1.01%)
Down Forces: 102.88(hourly_sma_20 -0.45%)
Support Levels: 102.48(weak_hourly_sma_10 -0.84%)
Resistance Levels: 105.62(weak_daily_ema_10 2.2%)
|
| | | 2 | Apr/24 | 12 | 104.39 | 105.62 | 102.97(-0.1) | 102.47(0.01) | 102.44(0.25) | 103.39 | -0.3 | | 5 | 23(-4.2) | 45 | [-4] | [9] | [21] | 18 | 206 | UR | 1.1 | SmallShort | | (-4) | 10 | 33 | 31 | 20 | 0.5,55 | 37 | | 3 | Apr/24 | 11 | 104.39 | 105.62 | 103.07(-0.12) | 102.46(-0.08) | 102.18(0.06) | 102.56 | -0.5 | | 5 | 28(-1.5) | 10 | [-5] | [-1] | [8] | -38 | 86 | RG | 0.4 | Wait | | (-6) | 2 | 11 | 15 | 20 | -0.5,25 | 37 | | 4 | Apr/24 | 10 | 104.39 | 105.62 | 103.19(-0.13) | 102.54(-0.1) | 102.12(-0.02) | 102.27 | -0.6 | | 5 | 29(-1.1) | 15 | [-5] | [-4] | [4] | -62 | 36 | RG | 0.1 | Wait | | (-6) | -1 | 9 | 7 | 2 | -0.9,11 | 37 | | 5 | Apr/24 | 9 | 104.39 | 105.62 | 103.32(-0.11) | 102.64(-0.12) | 102.14(-0.09) | 102.06 | -0.6 | | 5 | 30(0.5) | 10 | [-5] | [-7] | [1] | -76 | -31 | RG | -0.1 | Wait? | | (-6) | -4 | 5 | 4 | -13 | -1.2,4 | 37 | | | | |
| 6 | Apr/21 | 15 | 104.03 | 105.87 | 103.43(-0.12) | 102.76(-0.08) | 102.23(-0.26) | 101.93 | -0.5 | | 6 | 30(4.6) | -10 | [-5] | [-14] | [-7] | -84 | -93 | DT | -0.3 | OpenShort? | | (-5) | -11 | -10 | -1 | -20 | -1.4,1 | 61 | | 7 | Apr/21 | 14 | 104.03 | 105.87 | 103.55(-0.11) | 102.84(-0.05) | 102.5(-0.23) | 102.19 | -0.4 | | 6 | 25(0.6) | 5 | [-5] | [-13] | [-2] | -82 | -78 | RG | -0.3 | Wait | | (-5) | -10 | 3 | -4 | -20 | -1.3,1 | 61 | | 8 | Apr/21 | 13 | 104.03 | 105.87 | 103.66(-0.13) | 102.89(-0.07) | 102.74(-0.22) | 102.11 | -0.5 | | 6 | 24(1.3) | -10 | [-5] | [-13] | [-8] | -88 | -76 | DT | -0.6 | OpenShort | | (-5) | -9 | -9 | -12 | -20 | -1.5,0 | 61 | | 9 | Apr/21 | 12 | 104.03 | 105.87 | 103.79(-0.13) | 102.96(-0.09) | 102.97(-0.16) | 102.35 | -0.4 | | 6 | 23(0.5) | -10 | [-5] | [-11] | [-7] | -81 | -49 | DT | -0.7 | HoldShort | | (-5) | -7 | -9 | -11 | -20 | -1.5,7 | 61 | | 10 | Apr/21 | 11 | 104.03 | 105.87 | 103.92(-0.13) | 103.05(-0.24) | 103.14(-0.16) | 102.59 | -0.4 | | 6 | 23(0.1) | -10 | [-5] | [-14] | [-8] | -69 | -39 | DT | -0.6 | OpenShort | | (-5) | -7 | -26 | -4 | 15 | -1.4,16 | 61 | | | | |
| 11 | Apr/21 | 10 | 104.03 | 105.87 | 104.06(-0.09) | 103.3(-0.17) | 103.31(0.13) | 103.26 | -0.2 | | 6 | 23(-0.2) | 25 | [-4] | [0] | [2] | -51 | 43 | UR | -0.1 | SmallShort | | (-5) | 5 | -6 | 5 | 20 | -0.9,22 | 61 | | 12 | Apr/21 | 9 | 104.03 | 105.87 | 104.15(-0.08) | 103.48(-0.19) | 103.18(0.14) | 103.41 | -0.2 | | 6 | 23(-0.1) | 35 | [-3] | [0] | [7] | -49 | 49 | UR | 0.2 | SmallShort? | | (-3) | 6 | 8 | 8 | 20 | -0.8,21 | 61 | | 13 | Apr/20 | 15 | 103.79 | 106.32 | 104.23(-0.09) | 103.68(-0.15) | 103.04(0.09) | 103.21 | -0.1 | | 7 | 23(1.8) | 30 | [-4] | [-1] | [2] | -57 | 14 | RG | 0.2 | Wait? | | (-4) | 4 | 0 | 14 | 1 | -1.1,21 | 64 | | 14 | Apr/20 | 14 | 103.79 | 106.32 | 104.32(-0.13) | 103.84(-0.16) | 102.95(-0.02) | 103.21 | -0.1 | | 7 | 21(-0.5) | 20 | [-5] | [-6] | [-0] | -65 | 16 | RG | 0.3 | Wait | | (-4) | -1 | -6 | 13 | -6 | -1.2,15 | 64 | | 15 | Apr/20 | 13 | 103.79 | 106.32 | 104.46(-0.12) | 104.01(-0.08) | 102.97(-0.3) | 103.36 | -0.1 | | 7 | 22(-0.7) | 25 | [-5] | [-16] | [8] | -72 | -63 | RG | 0.4 | Wait | | (-5) | -12 | 26 | 9 | -20 | -1.2,8 | 64 | | | | |
| 16 | Apr/20 | 12 | 103.79 | 106.32 | 104.59(-0.18) | 104.09(-0.16) | 103.28(-0.49) | 102.71 | -0.2 | | 7 | 22(1) | -25 | [-7] | [-26] | [-6] | -98 | -123 | DT | -0.6 | HoldShort | | (-7) | -20 | 0 | -6 | -20 | -1.9,0 | 64 | | 17 | Apr/20 | 11 | 103.79 | 106.32 | 104.78(-0.17) | 104.26(-0.17) | 103.79(-0.52) | 102.7 | -0.2 | | 7 | 21(1.5) | -30 | [-7] | [-27] | [-12] | -105 | -161 | DT | -1.2 | HoldShort | | (-7) | -21 | -2 | -34 | -20 | -2.2,0 | 64 | | 18 | Apr/20 | 10 | 103.79 | 106.32 | 104.96(-0.16) | 104.44(-0.18) | 104.33(-0.4) | 102.75 | -0.2 | | 7 | 20(2.9) | -35 | [-7] | [-22] | [-18] | -98 | -151 | DT | -1.8 | OpenShort | | (-7) | -16 | -22 | -28 | -20 | -2.5,15 | 64 | | 19 | Apr/20 | 9 | 103.79 | 106.32 | 105.13(-0.17) | 104.63(-0.15) | 104.75(-0.29) | 103.31 | -0.1 | | 7 | 17(0.1) | -35 | [-7] | [-17] | [-29] | -81 | -71 | DT | -1.9 | HoldShort? | | (-6) | -12 | -65 | -22 | -20 | -2.5,32 | 64 | | 20 | Apr/19 | 15 | 103.54 | 106.73 | 105.31(-0.1) | 104.79(-0.04) | 105.05(0.13) | 105 | 0.3 | | 10 | 17(-1.3) | 35 | [-4] | [4] | [2] | -3 | 103 | UR | -0.1 | SmallShort? | | (-4) | 5 | -6 | 16 | 18 | -0.4,57 | 65 | | | | |
| 21 | Apr/19 | 14 | 103.54 | 106.73 | 105.42(-0.14) | 104.83(0.03) | 104.91(0.19) | 105.15 | 0.4 | | 10 | 18(-4.9) | 25 | [-6] | [7] | [1] | -13 | 160 | UR | 0.3 | SmallShort | | (-4) | 8 | -10 | 15 | 20 | -0.3,45 | 65 | | 22 | Apr/19 | 13 | 103.54 | 106.73 | 105.57(-0.15) | 104.8(0.03) | 104.71(0.16) | 105.4 | 0.4 | | 10 | 23(-4.1) | 45 | [-6] | [6] | [14] | -14 | 170 | UR | 0.7 | SmallShort | | (-6) | 7 | 24 | 23 | 20 | -0.2,41 | 65 | | 23 | Apr/19 | 12 | 103.54 | 106.73 | 105.73(-0.19) | 104.77(-0.04) | 104.54(0.04) | 104.77 | 0.3 | | 10 | 27(-2.8) | 25 | [-8] | [-1] | [1] | -51 | 113 | RG | 0.2 | Wait | | (-8) | 2 | -6 | 11 | 7 | -0.8,19 | 65 | | 24 | Apr/19 | 11 | 103.54 | 106.73 | 105.93(-0.16) | 104.81(-0.09) | 104.5(-0.01) | 104.92 | 0.3 | | 10 | 30(-2) | 45 | [-7] | [-4] | [12] | -57 | 58 | RG | 0.3 | Wait | | (-8) | -0 | 26 | 9 | 20 | -0.7,11 | 65 | | 25 | Apr/19 | 10 | 103.54 | 106.73 | 106.1(-0.21) | 104.9(-0.17) | 104.51(-0.22) | 104.25 | 0.2 | | 10 | 32(-0.7) | -0 | [-9] | [-15] | [-1] | -83 | -12 | RG | -0.2 | Wait | | (-9) | -9 | -1 | -0 | -6 | -1.3,0 | 65 | | | | |
| 26 | Apr/19 | 9 | 103.54 | 106.73 | 106.32(-0.23) | 105.08(-0.2) | 104.74(-0.15) | 104.28 | 0.2 | | 10 | 33(-1) | -5 | [-9] | [-13] | [-4] | -85 | 5 | RG | -0.3 | Wait? | | (-9) | -6 | -9 | -2 | -14 | -1.4,0 | 65 | | 27 | Apr/18 | 15 | 103.27 | 106.86 | 106.57(-0.24) | 105.29(-0.19) | 104.9(-0.12) | 104.51 | 0.3 | | 11 | 34(-0.9) | -0 | [-10] | [-12] | [-2] | -83 | 22 | RG | -0.3 | Wait? | | (-9) | -5 | -1 | -2 | -12 | -1.3,0 | 68 | | 28 | Apr/18 | 14 | 103.27 | 106.86 | 106.83(-0.23) | 105.49(-0.14) | 105.03(-0.09) | 104.54 | 0.3 | | 11 | 34(-0.6) | -10 | [-9] | [-9] | [-8] | -82 | -2 | DT | -0.3 | HoldShort | | (-10) | -4 | -19 | 2 | -20 | -1.4,3 | 68 | | 29 | Apr/18 | 13 | 103.27 | 106.86 | 107.08(-0.21) | 105.64(-0.19) | 105.12(-0.17) | 105.04 | 0.4 | | 11 | 35(-0.4) | 0 | [-9] | [-13] | [-4] | -80 | -22 | RG | -0 | Wait | | (-9) | -7 | -13 | 4 | -3 | -1.3,3 | 68 | | 30 | Apr/18 | 12 | 103.27 | 106.86 | 107.31(-0.18) | 105.84(-0.15) | 105.3(-0.12) | 105.37 | 0.5 | | 11 | 35(0.2) | 25 | [-7] | [-10] | [6] | -77 | -29 | RG | 0 | Wait | | (-8) | -5 | 13 | 7 | 0 | -1.2,3 | 68 | | | | |
| 31 | Apr/18 | 11 | 103.27 | 106.86 | 107.5(-0.19) | 106(-0.32) | 105.43(-0.26) | 105.02 | 0.4 | | 11 | 35(1.5) | 15 | [-8] | [-19] | [-0] | -88 | -104 | RG | -0.3 | Wait | | (-8) | -11 | -2 | 1 | 5 | -1.5,0 | 68 | | 32 | Apr/18 | 10 | 103.27 | 106.86 | 107.71(-0.19) | 106.34(-0.33) | 105.7(-0.23) | 105.08 | 0.4 | | 11 | 34(2.1) | 15 | [-8] | [-18] | [-2] | -93 | -107 | RG | -0.4 | Wait | | (-8) | -9 | -1 | -0 | -17 | -1.7,0 | 68 | | 33 | Apr/18 | 9 | 103.27 | 106.86 | 107.91(-0.18) | 106.69(-0.33) | 105.94(-0.22) | 105.1 | 0.4 | | 11 | 32(2.9) | -0 | [-7] | [-18] | [-13] | -98 | -134 | RG | -0.6 | Wait? | | (-8) | -9 | -31 | -2 | -20 | -1.9,0 | 68 | | 34 | Apr/17 | 15 | 102.86 | 107.21 | 108.11(-0.1) | 107.04(-0.24) | 106.17(-0.2) | 105.92 | 0.6 | | 16 | 29(3.3) | 25 | [-4] | [-12] | [-2] | -92 | -148 | RG | -0.2 | Wait? | | (-6) | -8 | -4 | 2 | -19 | -1.7,1 | 70 | | 35 | Apr/17 | 14 | 102.86 | 107.21 | 108.22(-0.08) | 107.3(-0.23) | 106.38(-0.19) | 106.02 | 0.7 | | 16 | 25(2.2) | 25 | [-3] | [-11] | [-6] | -92 | -165 | RG | -0.3 | Wait | | (-5) | -8 | -12 | 7 | -20 | -1.8,3 | 70 | | | | |
| 36 | Apr/17 | 13 | 102.86 | 107.21 | 108.31(-0.08) | 107.55(-0.27) | 106.58(-0.38) | 106.34 | 0.7 | | 16 | 23(2) | 25 | [-3] | [-19] | [-1] | -92 | -195 | RG | -0.2 | Wait | | (-3) | -15 | 0 | 1 | -17 | -1.8,3 | 70 | | 37 | Apr/17 | 12 | 102.86 | 107.21 | 108.4(-0.09) | 107.84(-0.31) | 106.99(-0.41) | 106.34 | 0.7 | | 16 | 21(2.3) | 20 | [-4] | [-22] | [-2] | -99 | -202 | BT | -0.6 | OpenLong | | (-3) | -17 | 5 | -3 | -20 | -2,1 | 70 | | 38 | Apr/17 | 11 | 102.86 | 107.21 | 108.5(-0.1) | 108.17(-0.31) | 107.43(-0.44) | 106.21 | 0.7 | | 16 | 19(3.5) | -10 | [-4] | [-23] | [-19] | -113 | -220 | DT | -1.3 | HoldShort | | (-5) | -18 | -29 | -27 | -20 | -2.5,0 | 70 | | 39 | Apr/17 | 10 | 102.86 | 107.21 | 108.61(-0.05) | 108.51(-0.24) | 107.91(-0.27) | 106.97 | 0.9 | | 16 | 15(1.6) | 25 | [-2] | [-14] | [-9] | -95 | -170 | RG | -1.3 | SmallLong | | (-2) | -11 | -2 | -25 | -20 | -2.2,10 | 70 | | 40 | Apr/17 | 9 | 102.86 | 107.21 | 108.66(-0.06) | 108.77(-0.21) | 108.2(-0.3) | 107.02 | 0.9 | | 16 | 14(2.5) | 0 | [-2] | [-15] | [-27] | -90 | -167 | RG | -1.8 | SmallLong? | | (-2) | -12 | -51 | -27 | -20 | -2.5,23 | 70 | | | | |
| 41 | Apr/14 | 15 | 102.32 | 106.67 | 108.73(0.01) | 109(-0.06) | 108.53(-0.16) | 108.4 | 1.2 | | 17 | 11(0.4) | 35 | [0] | [-4] | [-6] | -33 | -79 | DR | -0.2 | OpenShort? | | (0) | -7 | -5 | -11 | -20 | -0.6,32 | 80 | | 42 | Apr/14 | 14 | 102.32 | 106.67 | 108.72(0.08) | 109.07(-0.05) | 108.7(-0.19) | 108.54 | 1.2 | | 17 | 11(-2.6) | 50 | [3] | [-5] | [-5] | -19 | -151 | DR | -0.3 | OpenShort | | (0) | -8 | -3 | -16 | -20 | -0.3,39 | 80 | | 43 | Apr/14 | 13 | 102.32 | 106.67 | 108.63(0.08) | 109.13(-0.03) | 108.91(-0.17) | 108.63 | 1.2 | | 17 | 14(-1.9) | 50 | [3] | [-4] | [-4] | -9 | -126 | DR | -0.4 | OpenShort | | (4) | -7 | 6 | -25 | -20 | 0,41 | 80 | | 44 | Apr/14 | 12 | 102.32 | 106.67 | 108.54(0.06) | 109.16(0.01) | 109.1(-0.24) | 108.47 | 1.2 | | 17 | 15(-1.5) | 45 | [3] | [-6] | [-11] | -1 | -133 | DR | -0.8 | OpenShort | | (3) | -10 | -5 | -29 | -20 | -0.1,52 | 80 | | 45 | Apr/14 | 11 | 102.32 | 106.67 | 108.47(0.08) | 109.15(0.06) | 109.36(-0.11) | 108.61 | 1.2 | | 17 | 17(-1.5) | 40 | [3] | [1] | [-15] | 28 | -99 | CR | -0.9 | HoldShort | | (3) | -5 | -23 | -20 | -20 | 0.2,73 | 80 | | | | |
| 46 | Apr/14 | 10 | 102.32 | 106.67 | 108.38(0.13) | 109.08(0.11) | 109.48(0.04) | 109.23 | 1.4 | | 17 | 18(-1) | 50 | [5] | [8] | [-7] | 65 | -41 | CR | -0.3 | HoldShort | | (5) | 2 | -15 | -9 | -11 | 0.9,92 | 80 | | 47 | Apr/14 | 9 | 102.32 | 106.67 | 108.24(0.16) | 108.96(0.11) | 109.44(0.09) | 109.63 | 1.4 | | 17 | 19(-1.1) | 50 | [7] | [11] | [1] | 85 | -11 | UT | 0.2 | HoldLong? | | (6) | 4 | -0 | 0 | 16 | 1.4,100 | 80 | | 48 | Apr/13 | 15 | 101.71 | 105.79 | 108.07(0.16) | 108.84(0.12) | 109.34(0.1) | 109.64 | 1.6 | | 17 | 21(-0.4) | 50 | [7] | [12] | [7] | 88 | 12 | UT | 0.3 | HoldLong? | | (7) | 4 | 1 | 29 | 20 | 1.5,100 | 78 | | 49 | Apr/13 | 14 | 101.71 | 105.79 | 107.9(0.17) | 108.71(0.16) | 109.23(0.27) | 109.62 | 1.6 | | 17 | 21(0.1) | 50 | [7] | [19] | [13] | 93 | 56 | UT | 0.4 | HoldLong | | (7) | 11 | 15 | 31 | 20 | 1.7,100 | 78 | | 50 | Apr/13 | 13 | 101.71 | 105.79 | 107.72(0.14) | 108.54(0.08) | 108.94(0.25) | 109.22 | 1.5 | | 17 | 21(0.2) | 50 | [6] | [17] | [8] | 85 | 61 | UT | 0.3 | HoldLong | | (7) | 10 | 3 | 28 | 20 | 1.4,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|