|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $74.1900 One month high (close): $82.3500
XBI Daily Change: -1.28% Daily StdDev 1.9% XBI EMA_5_Trend: -0.15% 10Minute StdDev: $0.5522
Latest Price : $81.22(-1.28%) | Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 78.04 | 80.13 | 81.46(-0.06) | 81.54(-0.06) | 81.29(-0.39) | 80.71 | 1 | | 15 | 24(0.8) | 10 | [-3] | [-20] | [-10] | -61 | -127 | RG | -0.9 | SmallLong | | (-5) | -21 | 0 | -32 | -20 | -1.2,19 | 61 | Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.13(daily_ema_10 -0.72%) 78.04(daily_ema_20 -3.31%)
Resistance Levels: 81.46(weak_hourly_sma_20 0.93%) 81.54(weak_hourly_sma_10 1.03%)
|
| | | 2 | Apr/24 | 11 | 78.04 | 80.13 | 81.51(-0.05) | 81.59(0.01) | 81.61(-0.37) | 80.71 | 1 | | 15 | 23(1.2) | 0 | [-3] | [-17] | [-23] | -48 | -144 | RG | -1.5 | SmallLong | | (-3) | -20 | -30 | -38 | -20 | -1.3,35 | 61 | | 3 | Apr/24 | 10 | 78.04 | 80.13 | 81.51(0) | 81.58(0.05) | 81.91(-0.22) | 81.17 | 1.2 | | 15 | 22(0.1) | 15 | [0] | [-7] | [-18] | -4 | -106 | DR | -1.3 | OpenShort | | (-1) | -12 | -31 | -26 | -20 | -0.6,61 | 61 | | 4 | Apr/24 | 9 | 78.04 | 80.13 | 81.55(0.05) | 81.54(0.07) | 82.09(0.06) | 81.66 | 1.3 | | 15 | 22(-0.7) | 50 | [3] | [9] | [-13] | 35 | -25 | CR | -0.7 | HoldShort? | | (1) | 3 | -36 | -6 | -6 | 0.2,80 | 61 | | 5 | Apr/21 | 15 | 77.69 | 79.64 | 81.51(0.07) | 81.48(0.18) | 82.04(0.31) | 82.23 | 1.7 | | 16 | 22(0.6) | 50 | [4] | [26] | [2] | 67 | 98 | UT | 0.3 | OpenLong? | | (5) | 16 | -5 | 9 | 20 | 1.2,87 | 66 | | | | |
| 6 | Apr/21 | 14 | 77.69 | 79.64 | 81.45(0.09) | 81.33(0.12) | 81.79(0.27) | 82.3 | 1.7 | | 16 | 22(0.8) | 50 | [5] | [22] | [13] | 73 | 77 | UT | 0.9 | OpenLong | | (5) | 14 | 11 | 28 | 20 | 1.5,85 | 66 | | 7 | Apr/21 | 13 | 77.69 | 79.64 | 81.38(0.07) | 81.23(0.11) | 81.57(0.39) | 82.12 | 1.6 | | 16 | 21(0.6) | 50 | [4] | [28] | [8] | 52 | 117 | UT | 1 | OpenLong | | (4) | 21 | -5 | 32 | 20 | 1.3,69 | 66 | | 8 | Apr/21 | 12 | 77.69 | 79.64 | 81.32(0.07) | 81.14(-0.02) | 81.25(0.33) | 82.19 | 1.7 | | 16 | 20(1.3) | 50 | [4] | [21] | [30] | 40 | 124 | UT | 1.7 | OpenLong | | (5) | 17 | 53 | 27 | 20 | 1.6,50 | 66 | | 9 | Apr/21 | 11 | 77.69 | 79.64 | 81.32(0) | 81.16(-0.15) | 80.98(0.06) | 81.36 | 1.4 | | 16 | 19(0) | 50 | [0] | [3] | [15] | -12 | 25 | UR | 0.7 | SmallShort | | (1) | 3 | 23 | 23 | 20 | 0.2,33 | 66 | | 10 | Apr/21 | 10 | 77.69 | 79.64 | 81.26(-0.01) | 81.28(-0.14) | 80.93(0.05) | 81 | 1.2 | | 16 | 19(0.1) | 45 | [-1] | [2] | [-3] | -44 | -7 | RG | 0.1 | Wait | | (-1) | 3 | -12 | 8 | 0 | -0.5,19 | 66 | | | | |
| 11 | Apr/21 | 9 | 77.69 | 79.64 | 81.27(-0.04) | 81.39(-0.05) | 80.89(-0.01) | 81.19 | 1.3 | | 16 | 19(-0.7) | 50 | [-2] | [1] | [14] | -41 | 29 | UR | 0.6 | SmallShort? | | (0) | -1 | 42 | 4 | -5 | -0.2,14 | 66 | | 12 | Apr/20 | 15 | 77.26 | 79.1 | 81.3(-0.05) | 81.43(-0.11) | 80.9(-0.16) | 80.53 | 1.3 | | 14 | 20(0.3) | 20 | [-3] | [-9] | [-12] | -80 | -80 | RG | -0.7 | Wait? | | (-5) | -8 | -21 | -4 | -20 | -1.5,8 | 67 | | 13 | Apr/20 | 14 | 77.26 | 79.1 | 81.34(-0.02) | 81.52(-0.05) | 81.03(-0.38) | 80.86 | 1.4 | | 14 | 19(0.5) | 25 | [-1] | [-18] | [-10] | -67 | -135 | RG | -0.3 | Wait | | (-2) | -20 | -11 | -20 | -20 | -1,8 | 67 | | 14 | Apr/20 | 13 | 77.26 | 79.1 | 81.36(-0.02) | 81.56(0.02) | 81.34(-0.36) | 81.04 | 1.5 | | 14 | 19(0.1) | 30 | [-1] | [-15] | [-1] | -53 | -111 | RG | -0.6 | Wait | | (-1) | -19 | 19 | -20 | -20 | -0.7,15 | 67 | | 15 | Apr/20 | 12 | 77.26 | 79.1 | 81.38(-0.05) | 81.54(-0.04) | 81.63(-0.33) | 80.75 | 1.4 | | 14 | 19(1) | 0 | [-3] | [-16] | [-26] | -67 | -115 | RG | -1.8 | SmallLong | | (-3) | -18 | -36 | -55 | -20 | -1.3,16 | 67 | | | | |
| 16 | Apr/20 | 10 | 77.26 | 79.1 | 81.42(-0.02) | 81.57(0.05) | 81.9(-0.06) | 81.31 | 1.6 | | 14 | 18(-0.2) | 35 | [-1] | [1] | [-5] | -7 | -4 | RG | -1.3 | SmallLong | | (-1) | -3 | 9 | -28 | -20 | -0.2,48 | 67 | | 17 | Apr/20 | 9 | 77.26 | 79.1 | 81.44(0.06) | 81.53(0.02) | 81.95(-0.07) | 81.17 | 1.5 | | 14 | 18(-2.7) | 15 | [3] | [1] | [-32] | 7 | -109 | CR | -1.7 | HoldShort? | | (-2) | -4 | -80 | -14 | -20 | -0.6,72 | 67 | | 18 | Apr/19 | 15 | 76.88 | 78.59 | 81.39(0.28) | 81.51(0.18) | 82.01(0.28) | 82.44 | 2.1 | | 14 | 21(-14.3) | 50 | [15] | [27] | [6] | 99 | -84 | UT | 0.8 | HoldLong? | | (8) | 15 | -3 | 22 | 20 | 2,99 | 64 | | 19 | Apr/19 | 14 | 76.88 | 78.59 | 81.16(0.28) | 81.36(0.16) | 81.78(0.41) | 82.49 | 2.2 | | 14 | 35(-7.8) | 50 | [15] | [34] | [16] | 78 | -19 | UT | 0.8 | HoldLong | | (16) | 22 | 26 | 16 | 20 | 1.5,90 | 64 | | 20 | Apr/19 | 13 | 76.88 | 78.59 | 80.93(0.29) | 81.23(0.11) | 81.45(0.26) | 82.07 | 2 | | 14 | 43(-7.4) | 50 | [15] | [25] | [15] | 50 | -90 | UT | 0.6 | OpenLong | | (14) | 14 | 30 | 5 | 20 | 1,75 | 64 | | | | |
| 21 | Apr/19 | 12 | 76.88 | 78.59 | 80.7(0.26) | 81.14(-0.04) | 81.24(0.15) | 81.6 | 1.8 | | 14 | 50(-6.4) | 50 | [14] | [14] | [7] | 32 | -116 | UT | 0.3 | OpenLong | | (14) | 8 | 10 | 2 | 20 | 0.7,64 | 64 | | 22 | Apr/19 | 11 | 76.88 | 78.59 | 80.49(0.22) | 81.14(0) | 81.12(0.15) | 81.44 | 1.8 | | 14 | 57(-3.3) | 50 | [12] | [15] | [4] | 30 | -65 | UT | 0.2 | OpenLong | | (14) | 8 | 8 | -4 | 20 | 0.6,65 | 64 | | 23 | Apr/19 | 10 | 76.88 | 78.59 | 80.31(0.12) | 81.17(0.01) | 81(0.09) | 81.32 | 1.7 | | 14 | 60(-0.1) | 50 | [6] | [11] | [10] | 34 | 32 | UT | 0.2 | OpenLong | | (11) | 5 | 30 | -2 | 7 | 0.7,66 | 64 | | 24 | Apr/19 | 9 | 76.88 | 78.59 | 80.21(0.07) | 81.16(-0.07) | 80.93(-0.09) | 80.86 | 1.5 | | 14 | 60(0.1) | 45 | [4] | [-1] | [-6] | 25 | -14 | DR | -0 | OpenShort? | | (6) | -5 | -11 | -7 | -7 | 0.4,65 | 64 | | 25 | Apr/18 | 15 | 76.54 | 77.89 | 80.15(0.07) | 81.22(-0.06) | 81(-0.05) | 81.04 | 2 | | 11 | 60(-8.6) | 50 | [4] | [-0] | [2] | 43 | 25 | UT | 0 | OpenLong? | | (5) | -3 | 7 | -2 | -6 | 0.6,78 | 67 | | | | |
| 26 | Apr/18 | 14 | 76.54 | 77.89 | 80.09(0.23) | 81.27(-0.1) | 81.04(-0.22) | 80.93 | 2 | | 11 | 69(-3.8) | 50 | [12] | [-8] | [-1] | 41 | -190 | DR | -0.1 | OpenShort | | (4) | -12 | 3 | -7 | -9 | 0.5,78 | 67 | | 27 | Apr/18 | 13 | 76.54 | 77.89 | 79.91(0.3) | 81.35(0.09) | 81.22(-0.15) | 80.89 | 1.9 | | 11 | 72(-8.5) | 50 | [16] | [1] | [-7] | 45 | -223 | CR | -0.2 | HoldShort | | (12) | -8 | -6 | -7 | -20 | 0.6,80 | 67 | | 28 | Apr/18 | 12 | 76.54 | 77.89 | 79.67(0.25) | 81.28(0.4) | 81.34(-0.06) | 80.98 | 2 | | 11 | 81(-2.6) | 50 | [13] | [13] | [-15] | 50 | -110 | CR | -0.2 | HoldShort | | (17) | -3 | -13 | -11 | -20 | 0.7,82 | 67 | | 29 | Apr/18 | 10 | 76.54 | 77.89 | 79.47(0.25) | 80.96(0.41) | 81.39(-0.06) | 81.18 | 2.1 | | 11 | 83(-1) | 50 | [13] | [14] | [-7] | 62 | -50 | CR | -0.1 | HoldShort | | (15) | -3 | -1 | -5 | -20 | 0.9,89 | 67 | | 30 | Apr/18 | 9 | 76.54 | 77.89 | 79.27(0.27) | 80.63(0.46) | 81.44(-0.09) | 81.2 | 2.1 | | 11 | 84(-0.1) | 50 | [14] | [14] | [-19] | 67 | -57 | CR | -0.1 | HoldShort? | | (14) | -5 | -44 | -5 | -20 | 1,92 | 67 | | | | |
| 31 | Apr/17 | 15 | 76.28 | 77.43 | 79.06(0.28) | 80.26(0.56) | 81.51(0.06) | 81.9 | 2.9 | | 11 | 85(-8.2) | 50 | [15] | [25] | [12] | 83 | 92 | UT | 0.2 | HoldLong? | | (17) | 3 | 31 | -3 | 20 | 1.5,95 | 66 | | 32 | Apr/17 | 14 | 76.28 | 77.43 | 78.84(0.28) | 79.81(0.43) | 81.46(0.28) | 81.41 | 2.6 | | 11 | 93(2.3) | 50 | [15] | [33] | [5] | 78 | 118 | UT | -0 | OpenLong | | (13) | 15 | 9 | -8 | 20 | 1.4,93 | 66 | | 33 | Apr/17 | 13 | 76.28 | 77.43 | 78.62(0.28) | 79.47(0.26) | 81.23(0.84) | 81.27 | 2.6 | | 11 | 90(3.5) | 50 | [15] | [58] | [4] | 82 | 269 | UT | 0 | OpenLong | | (15) | 44 | -9 | -6 | 20 | 1.5,94 | 66 | | 34 | Apr/17 | 12 | 76.28 | 77.43 | 78.4(0.29) | 79.26(0.24) | 80.55(0.91) | 81.42 | 2.6 | | 11 | 87(6.4) | 50 | [15] | [62] | [11] | 92 | 326 | UT | 0.5 | OpenLong | | (16) | 48 | -6 | 7 | 20 | 1.8,97 | 66 | | 35 | Apr/17 | 11 | 76.28 | 77.43 | 78.17(0.36) | 79.07(0.22) | 79.82(1.01) | 81.52 | 2.7 | | 11 | 81(7.2) | 50 | [19] | [67] | [15] | 102 | 322 | UT | 1.1 | HoldLong | | (17) | 53 | -12 | 32 | 20 | 2.1,99 | 66 | | | | |
| 36 | Apr/17 | 10 | 76.28 | 77.43 | 77.89(0.37) | 78.9(0.55) | 79.02(1.1) | 81.72 | 2.8 | | 11 | 73(11.8) | 50 | [20] | [81] | [48] | 101 | 394 | UT | 1.9 | HoldLong | | (20) | 58 | 97 | 32 | 20 | 2.7,83 | 66 | | 37 | Apr/17 | 9 | 76.28 | 77.43 | 77.6(0.3) | 78.47(0.54) | 78.16(0.59) | 80.22 | 2 | | 11 | 62(4.4) | 50 | [16] | [53] | [61] | 70 | 186 | UT | 1.7 | OpenLong? | | (16) | 31 | 161 | 24 | 20 | 2.2,65 | 66 | | 38 | Apr/14 | 15 | 75.98 | 76.82 | 77.37(0.06) | 78.05(0.1) | 77.7(-0.33) | 77.8 | 1.2 | | 6 | 57(-19.2) | 15 | [3] | [-12] | [-4] | 6 | -87 | DR | 0.1 | OpenShort? | | (7) | -17 | -2 | -2 | -20 | 0.4,46 | 62 | | 39 | Apr/14 | 14 | 75.98 | 76.82 | 77.32(0.05) | 77.97(0.08) | 77.96(-0.47) | 77.83 | 1.3 | | 6 | 76(0.3) | 15 | [3] | [-21] | [2] | 5 | -109 | RG | -0.1 | Wait | | (3) | -26 | 19 | -14 | -20 | 0.5,42 | 62 | | 40 | Apr/14 | 13 | 75.98 | 76.82 | 77.28(0.14) | 77.91(0.06) | 78.33(-0.56) | 77.54 | 1.1 | | 6 | 76(-5.5) | 35 | [8] | [-26] | [-6] | -2 | -267 | DR | -0.7 | OpenShort | | (2) | -31 | 8 | -30 | -20 | 0.2,43 | 62 | | | | |
| 41 | Apr/14 | 12 | 75.98 | 76.82 | 77.17(0.14) | 77.86(-0.01) | 78.77(-0.03) | 77.42 | 1 | | 6 | 82(-4.6) | 40 | [8] | [2] | [-19] | 13 | -126 | CR | -1.1 | HoldShort | | (7) | -2 | -32 | -32 | -20 | 0.2,58 | 62 | | 42 | Apr/14 | 11 | 75.98 | 76.82 | 77.06(0.2) | 77.87(0.14) | 78.79(0.51) | 77.9 | 1.3 | | 6 | 86(-3.6) | 35 | [11] | [37] | [-34] | 46 | 33 | CR | -0.7 | HoldShort | | (9) | 28 | -80 | -26 | -20 | 0.7,78 | 62 | | 43 | Apr/14 | 9 | 75.98 | 76.82 | 76.91(0.14) | 77.76(0.28) | 78.39(0.51) | 79.13 | 2.2 | | 6 | 90(6.5) | 50 | [8] | [40] | [-7] | 88 | 277 | CR | 0.6 | OpenShort? | | (15) | 28 | -35 | 1 | 20 | 1.7,95 | 62 | | 44 | Apr/13 | 14 | 75.96 | 76.48 | 76.8(0.2) | 77.54(0.36) | 77.99(0.65) | 79.67 | 2.5 | | 5 | 83(13.3) | 50 | [11] | [51] | [12] | 109 | 331 | UT | 1.4 | HoldLong | | (10) | 36 | -6 | 25 | 20 | 2.4,99 | 67 | | 45 | Apr/13 | 12 | 75.96 | 76.48 | 76.65(0.22) | 77.26(0.48) | 77.49(0.7) | 79.76 | 2.6 | | 5 | 70(19.9) | 50 | [12] | [57] | [64] | 124 | 362 | UT | 2.2 | HoldLong | | (11) | 39 | 152 | 18 | 20 | 3,99 | 67 | | | | |
| 46 | Apr/13 | 9 | 75.96 | 76.48 | 76.48(0.04) | 76.89(0.21) | 77.49(0) | 77.48 | 1 | | 5 | 50(2.3) | 50 | [2] | [8] | [34] | 84 | 88 | UT | 0.7 | OpenLong? | | (4) | 0 | 99 | 3 | 8 | 1.4,99 | 67 | | 47 | Apr/12 | 15 | 75.85 | 76.13 | 76.45(-0.04) | 76.73(0.05) | 76.95(-0.22) | 76.02 | 0.1 | | 0 | 48(-4.6) | -50 | [-2] | [-11] | [-31] | 34 | -77 | DT | -1.3 | OpenShort? | | (-3) | -12 | -67 | -13 | -20 | -0.6,99 | 62 | | 48 | Apr/12 | 13 | 75.85 | 76.13 | 76.48(-0.01) | 76.69(0.01) | 77.12(0.03) | 77.02 | 0.9 | | 0 | 52(-1.5) | -10 | [-1] | [2] | [3] | 69 | 91 | UR | -0.1 | SmallShort | | (2) | 2 | -11 | 23 | 20 | 0.8,99 | 62 | | 49 | Apr/12 | 12 | 75.85 | 76.13 | 76.49(0.05) | 76.68(0.03) | 77.1(0.08) | 77.19 | 1 | | 0 | 54(1.1) | 15 | [3] | [7] | [11] | 75 | 57 | UT | 0.1 | OpenLong | | (-1) | 5 | 9 | 25 | 20 | 1,100 | 62 | | 50 | Apr/12 | 10 | 75.85 | 76.13 | 76.45(0.05) | 76.66(0.24) | 77.04(0.26) | 77.05 | 0.9 | | 0 | 53(1.1) | 10 | [3] | [23] | [-7] | 73 | 97 | CR | 0 | HoldShort | | (3) | 15 | -30 | 24 | -13 | 0.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|