Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)


One month low (close): $59.5400      One month high (close): $63.8600

LIT Daily Change: 1.49%   Daily StdDev 1.6%   LIT EMA_5_Trend: -0.95%   10Minute StdDev: $0.8773

Latest Price :  $60.43(1.49%)

Wed. Apr 26, 2023($0.6)   Tue. Apr 25, 2023($1)   Mon. Apr 24, 2023($0.4)   Fri. Apr 21, 2023($1)   Thu. Apr 20, 2023($0.8)   Wed. Apr 19, 2023($0.3)   Tue. Apr 18, 2023($0.3)   Mon. Apr 17, 2023($0.3)  

LIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.93%(56%)   Avg negative next hour return: -0.6%(44%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2412   62.08  62.06  60.93(-0.26 59.91(-0.05 59.99(0.2560.2-1.6    -1102(-8.5)-15[-16][9][8]-34215UR0.2SmallShort    (-17)1691020-0.6,3139

Daily Trend: %
Up Forces:
Down Forces: 59.91(hourly_sma_10 -0.48%)  
Support Levels:
Resistance Levels: 60.93(hourly_sma_20 1.21%)   62.06(daily_ema_10 3.09%)   62.08(daily_ema_20 3.12%)  
 
2Apr/2411   62.08  62.06  61.09(-0.26 59.94(-0.2 59.84(0.1860.11-1.7    -1111(-5.6)-25[-16][-0][6]-40157UR0.2SmallShort    (-17)11-51620-0.8,3039
3Apr/2410   62.08  62.06  61.25(-0.26 60.06(-0.22 59.73(0.160.16-1.6    -1116(-4.1)-30[-16][-6][7]-50117DP0.3OpenShort    (-17)6-21420-0.8,2039
4Apr/249   62.08  62.06  61.41(-0.26 60.19(-0.25 59.67(0.0360.18-1.6    -1120(-2.4)10[-16][-11][34]-6379RG0.4Wait?    (-17)2861120-0.9,1039
5Apr/2115   62.1  62.23  61.57(-0.32 60.34(-0.4 59.65(-0.359.34-2.3    -1123(4.4)-50[-20][-38][-5]-88-106DT-0.2OpenShort?    (-21)-19-72-20-1.5,034
 
6Apr/2114   62.1  62.23  61.77(-0.35 60.58(-0.43 59.83(-0.3559.41-2.3    -1118(3.5)-50[-22][-42][-8]-93-111DT-0.3OpenShort    (-19)-22-152-20-1.7,034
7Apr/2113   62.1  62.23  61.99(-0.34 60.84(-0.43 60.04(-0.5859.56-2.2    -1115(5.7)-50[-21][-56][-15]-95-189DT-0.4OpenShort    (-22)-36-303-20-1.8,034
8Apr/2112   62.1  62.23  62.2(-0.32 61.1(-0.33 60.39(-0.5359.86-1.9    -1109(5.7)-50[-20][-49][-12]-95-187DT-0.4OpenShort    (-19)-33-224-20-1.8,034
9Apr/2111   62.1  62.23  62.4(-0.32 61.3(-0.55 60.71(-0.5660.08-1.7    -1104(6.8)-50[-20][-58][-8]-98-184DT-0.5OpenShort    (-19)-35-15-1-20-1.9,034
10Apr/2110   62.1  62.23  62.6(-0.3 61.64(-0.53 61.05(-0.5160.23-1.6    -197(10)-50[-19][-54][-13]-103-204DT-0.7HoldShort    (-19)-32-25-2-20-2.1,034
 
11Apr/219   62.1  62.23  62.79(-0.25 61.97(-0.43 61.36(-0.4460.48-1.4    -187(8.6)-50[-15][-46][-32]-108-227DT-0.9HoldShort?    (-18)-27-78-5-20-2.3,034
12Apr/2015   62.18  62.42  62.95(-0.24 62.24(-0.34 61.63(-0.2961.27-0.9    278(-3.4)-50[-15][-32][-9]-94-99DT-0.4HoldShort?    (-13)-18-202-20-1.8,143
13Apr/2014   62.18  62.42  63.1(-0.14 62.45(-0.3 61.81(-0.1561.47-0.7    282(7.5)-50[-9][-21][-12]-97-152DT-0.4OpenShort    (-13)-9-273-20-1.9,143
14Apr/2013   62.18  62.42  63.19(-0.11 62.64(-0.24 61.9(-0.5361.75-0.4    274(6.6)-40[-7][-43][-2]-94-253DT-0.2OpenShort    (-8)-3342-20-1.8,143
15Apr/2012   62.18  62.42  63.26(-0.13 62.79(-0.25 62.23(-0.5461.71-0.4    267(9.1)-50[-8][-44][-12]-100-255DT-0.7HoldShort    (-7)-34-226-20-2.1,343
 
16Apr/2011   62.18  62.42  63.34(-0.11 62.95(-0.3 62.57(-0.4661.93-0.2    258(7.9)-50[-7][-40][-15]-105-225DT-1HoldShort    (-8)-29-22-20-20-2.3,343
17Apr/2010   62.18  62.42  63.41(-0.08 63.14(-0.25 62.86(-0.3662.16-0    250(7)-20[-5][-32][-1]-101-212BT-1.3OpenLong    (-5)-2319-19-20-2.3,743
18Apr/209   62.18  62.42  63.46(-0.11 63.3(-0.31 63.09(-0.4661.96-0.2    243(14.7)-50[-7][-40][-56]-119-245DT-2.4HoldShort?    (-7)-29-136-26-20-3.2,1143
19Apr/1915   62.14  62.44  63.46(0)  63.5(-0.09 63.38(0.0363.391.1    529(1.7)25[0][1][-0]-45-12UT0OpenLong?    (0)2-100-0.5,1852
20Apr/1914   62.14  62.44  63.53(0.05 63.56(-0.06 63.36(0.0363.41.1    527(-3.6)45[3][2][-0]-44-63UT0.1OpenLong    (0)20-10-0.4,1652
 
21Apr/1913   62.14  62.44  63.5(0.05 63.6(-0.09 63.34(-0.1363.41.1    531(-3.6)35[3][-9][1]-41-106RG0.2Wait    (3)-87-72-0.3,1752
22Apr/1912   62.14  62.44  63.47(0.06 63.66(-0.13 63.42(-0.1463.331.1    534(-4)30[4][-10][-5]-45-120DR-0.2OpenShort    (3)-9-3-14-14-0.4,1552
23Apr/1911   62.14  62.44  63.43(0.06 63.66(0)  63.51(-0.1763.361.1    538(-3.4)30[4][-8][-7]-42-118DR-0.3OpenShort    (4)-114-29-20-0.2,1352
24Apr/1910   62.14  62.44  63.39(0.05 63.74(0.02 63.62(-0.263.321    542(-2.4)20[3][-10][-7]-21-115DR-0.6OpenShort    (4)-134-25-20-0.1,3252
25Apr/199   62.14  62.44  63.36(0.02 63.74(0)  63.75(-0.1963.281    544(-0.4)-20[1][-10][-25]-4-81DR-0.9OpenShort?    (4)-12-51-22-20-0.2,5152
 
26Apr/1815   62.02  62.28  63.35(0.05 63.73(0.09 63.87(-0.0563.821.6    644(0.1)35[3][2][-1]455CR-0.1HoldShort?    (4)-33-9-80.9,7263
27Apr/1814   62.02  62.28  63.32(0.11 63.67(0.09 63.9(-0.1163.791.6    644(-2.3)50[7][-1][-4]54-73DR-0.2OpenShort    (3)-7-10-721,7963
28Apr/1813   62.02  62.28  63.25(0.11 63.61(0.08 63.97(0.1663.891.7    647(-0.6)50[7][16][-3]6227CR-0.2HoldShort    (8)10-8-781.2,8263
29Apr/1812   62.02  62.28  63.18(0.14 63.56(0.08 63.87(0.2563.981.8    647(0.2)50[9][22][4]7149UT0.2OpenLong    (8)1610-8201.5,8363
30Apr/1811   62.02  62.28  63.09(0.13 63.51(0.17 63.71(0.1963.881.7    647(-0.5)50[8][21][1]7644UT0.3HoldLong    (8)12-4781.5,8863
 
31Apr/1810   62.02  62.28  63.01(0.16 63.4(0.19 63.59(0.2263.921.7    648(0)50[10][24][-5]8229CR0.6OpenShort    (8)14-2711191.7,8963
32Apr/189   62.02  62.28  62.91(0.18 63.28(0.25 63.45(0.3264.22    648(4.6)50[11][32][33]95105UT1.4OpenLong?    (11)208212202.4,8563
33Apr/1715   61.8  62.2  62.8(0.13 63.12(0.13 63.45(0) 63.341.3    743(0)50[8][7][4]56-46UT0.2OpenLong?    (7)014-2-51.1,7864
34Apr/1714   61.8  62.2  62.72(0.13 63.04(0.08 63.25(-0.1163.191.2    743(-5.6)50[8][-1][-4]50-94DR-0.1OpenShort    (7)-7-10-700.9,7764
35Apr/1713   61.8  62.2  62.64(0.14 62.99(0.05 63.32(0.1663.291.3    749(-1.9)50[9][15][2]60-5UT-0.1OpenLong    (10)105-6201.2,8064
 
36Apr/1712   61.8  62.2  62.55(0.11 62.96(-0.02 63.22(0.1763.241.2    750(0.1)50[7][13][3]6340UT0OpenLong    (8)113-7201.2,8364
37Apr/1711   61.8  62.2  62.48(0.11 62.97(0.13 63.11(0.1963.211.2    750(0.1)50[7][19][-3]7255CR0.2HoldShort    (8)12-139-31.3,8964
38Apr/1710   61.8  62.2  62.41(0.16 62.89(0.16 62.99(0.2563.351.3    750(0.7)50[10][24][-1]7847CR0.6OpenShort    (8)16-1511201.6,8864
39Apr/179   61.8  62.2  62.31(0.13 62.79(0.19 62.83(0.2763.511.5    750(5.3)50[8][26][29]85124UT1.2OpenLong?    (11)176917202.1,8264
40Apr/1415   61.56  62.18  62.23(0.08 62.67(0.1 62.66(-0.0862.791    744(5.5)50[5][-0][2]45-15UT0.3OpenLong?    (5)-581-61.1,6763
 
41Apr/1414   61.56  62.18  62.23(0)  62.61(0.11 62.71(-0.1862.710.9    739(0.2)20[0][-7][3]4443RG0Wait    (5)-1113-5-61.1,6663
42Apr/1413   61.56  62.18  62.23(0)  62.54(0.1 62.82(0.0662.580.8    739(-0.2)20[0][7][-4]3577CR-0.5HoldShort    (-1)40-16-170.8,6563
43Apr/1412   61.56  62.18  62.23(0)  62.48(0.11 62.78(0.0562.580.8    739(0.1)15[0][7][-6]4373CR-0.4HoldShort    (0)3-6-19-140.8,7363
44Apr/1411   61.56  62.18  62.18(0.02 62.41(0.19 62.75(0.162.640.8    739(0.3)20[1][13][-13]5875CR-0.2HoldShort    (0)6-372-160.9,8563
45Apr/1410   61.56  62.18  62.17(0.05 62.29(0.24 62.69(0.363.031.1    738(3.4)45[3][28][-2]83166CR0.7OpenShort    (3)19-2112201.7,9063
 
46Apr/149   61.56  62.18  62.14(0.06 62.14(0.23 62.5(0.3963.251.3    735(5)50[4][33][38]101218UT1.7HoldLong?    (5)258325202.5,8863
47Apr/1315   61.4  62.2  62.14(0)  62(0.11 62.26(0.1362.390.7    830(1)45[0][12][2]5385UR0.3SmallShort?    (-1)8-515190.8,8359
48Apr/1314   61.4  62.2  62.1(0.05 61.93(0.16 62.18(0.1962.440.8    829(0.4)50[3][18][9]4648UT0.7OpenLong    (1)121315200.9,7359
49Apr/1313   61.4  62.2  62.07(0.03 61.83(0.08 62.06(0.2962.310.7    829(0)50[2][21][9]2583UT0.7OpenLong    (2)18148200.6,6059
50Apr/1312   61.4  62.2  62.05(0.05 61.78(0.05 61.88(0.1862.160.6    829(-0.5)50[3][14][8]815UT0.7OpenLong    (2)11143200.3,5059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA