PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.7500 One month high (close): $101.5100

PM Daily Change: 0.59% Daily StdDev 1.25% PM EMA_5_Trend: -0.32% 10Minute StdDev: $0.7454

Latest Price : $98.35(0.59%)

Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($2.5) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	12	98.07	99.21	97.65(-0.17)	97.42(0.1)	97.98(0.29)	98.48	0.2	11	69(-11)	35	[-14]	[25]	[18]	65	309	UR	0.3	SmallShort	(-14)	23	28	26	20	0.6,100	54
Daily Trend: % Up Forces: Down Forces: 97.65(hourly_sma_20 -0.84%) Support Levels: 98.07(daily_ema_20 -0.42%) 97.42(weak_hourly_sma_10 -1.08%) Resistance Levels: 99.21(weak_daily_ema_10 0.74%)

2	Apr/24	11	98.07	99.21	97.82(-0.18)	97.32(0.16)	97.7(0.27)	98.16	0	11	80(-9.2)	30	[-14]	[25]	[10]	50	264	UR	0.3	SmallShort	(-16)	22	11	28	20	0.2,95	54
3	Apr/24	10	98.07	99.21	98(-0.18)	97.16(0.15)	97.44(0.26)	98.03	-0	11	89(-7.3)	35	[-14]	[24]	[14]	17	231	UR	0.3	SmallShort	(-17)	21	22	25	20	0,67	54
4	Apr/24	9	98.07	99.21	98.18(-0.19)	97.01(0.11)	97.19(0.25)	97.78	-0.1	11	97(-5.4)	50	[-15]	[21]	[15]	-12	198	UR	0.3	SmallShort?	(-17)	20	28	18	20	-0.2,43	54
5	Apr/21	15	97.72	99.25	98.37(-0.19)	96.9(0.09)	96.95(0.09)	97.46	-0.1	13	102(16.2)	40	[-15]	[7]	[14]	-33	111	UR	0.2	SmallShort?	(-18)	7	31	12	20	-0.4,27	55

6	Apr/21	14	97.72	99.25	98.56(-0.21)	96.81(0.01)	96.86(-0.09)	97.1	-0.2	13	86(-1.4)	10	[-17]	[-11]	[8]	-57	28	RG	0.1	Wait	(-20)	-7	19	4	12	-0.6,8	55
7	Apr/21	13	97.72	99.25	98.77(-0.19)	96.8(0.04)	96.95(0.09)	96.89	-0.3	13	87(-0.2)	30	[-15]	[5]	[4]	-66	12	UR	-0	SmallShort	(-19)	7	10	0	4	-0.8,4	55
8	Apr/21	12	97.72	99.25	98.96(-0.19)	96.76(-0.13)	96.86(0.04)	96.77	-0.4	13	88(1.3)	25	[-15]	[-6]	[8]	-68	-30	RG	-0	Wait	(-19)	3	19	-0	20	-0.9,5	55
9	Apr/21	11	97.72	99.25	99.15(-0.2)	96.89(-0.54)	96.82(-0.04)	96.55	-0.4	13	86(2.7)	-15	[-16]	[-29]	[-6]	-69	-79	DT	-0.1	OpenShort	(-18)	-3	-42	6	20	-1.1,9	55
10	Apr/21	10	97.72	99.25	99.35(-0.15)	97.42(-0.49)	96.86(0.08)	97.04	-0.3	13	84(2.2)	0	[-12]	[-16]	[-5]	-66	-68	RG	0.1	Wait	(-15)	7	-38	8	20	-1,9	55

11	Apr/21	9	97.72	99.25	99.5(-0.13)	97.9(-0.42)	96.78(0.13)	97.48	-0.1	13	81(1.5)	50	[-11]	[-9]	[35]	-67	-45	RG	0.3	Wait?	(-11)	11	84	8	20	-0.9,6	55
12	Apr/20	15	97.39	99.39	99.63(-0.18)	98.31(-0.54)	96.65(-0.01)	96.52	-0.3	13	80(15)	-5	[-15]	[-27]	[-1]	-87	-141	RG	-0.1	Wait?	(-16)	-1	-1	4	-14	-1.5,1	54
13	Apr/20	14	97.39	99.39	99.81(-0.16)	98.84(-0.51)	96.66(-0.3)	96.53	-0.3	13	65(4.6)	-25	[-13]	[-49]	[-7]	-89	-249	DT	-0.1	OpenShort	(-16)	-24	-9	4	-20	-1.6,1	54
14	Apr/20	13	97.39	99.39	99.97(-0.15)	99.35(-0.49)	96.95(-1.06)	96.64	-0.2	13	60(5.2)	-25	[-12]	[-109]	[-6]	-91	-440	DT	-0.2	OpenShort	(-14)	-86	4	-0	-20	-1.8,4	54
15	Apr/20	12	97.39	99.39	100.12(-0.15)	99.84(-0.47)	97.99(-1.04)	96.59	-0.3	13	55(6.2)	-25	[-12]	[-107]	[-24]	-100	-455	DT	-0.8	HoldShort	(-13)	-84	-33	-17	-20	-2.1,3	54

16	Apr/20	11	97.39	99.39	100.27(-0.13)	100.31(-0.41)	99.02(-0.94)	96.97	-0.1	13	49(5.7)	-25	[-11]	[-96]	[-9]	-102	-430	DT	-1.4	HoldShort	(-12)	-76	40	-62	-20	-2.2,3	54
17	Apr/20	10	97.39	99.39	100.4(-0.17)	100.72(-0.47)	99.96(-1.11)	96.52	-0.3	13	43(11.8)	-25	[-14]	[-113]	[-69]	-90	-493	DT	-2.6	OpenShort	(-14)	-90	-130	-59	-20	-2.9,33	54
18	Apr/20	9	97.39	99.39	100.57(-0.06)	101.2(-0.22)	101.08(-0.65)	98.02	0.2	13	31(3.6)	0	[-5]	[-63]	[-125]	-48	-348	RG	-3.1	SmallLong?	(-8)	-52	-314	-46	-20	-2.6,67	54
19	Apr/19	15	97.2	99.63	100.63(0.09)	101.42(0.14)	101.74(0.06)	101.8	1.4	22	28(2.3)	50	[7]	[16]	[0]	85	48	UT	0.1	OpenLong?	(10)	5	3	-3	-2	1.4,100	88
20	Apr/19	14	97.2	99.63	100.54(0.12)	101.28(0.18)	101.68(0.07)	101.77	1.4	22	25(0.5)	50	[11]	[21]	[-0]	88	10	UT	0.1	HoldLong	(9)	6	2	-4	-4	1.5,100	88

21	Apr/19	13	97.2	99.63	100.42(0.12)	101.1(0.16)	101.61(0.12)	101.75	1.4	22	25(0.8)	50	[11]	[24]	[0]	90	33	UT	0.2	HoldLong	(10)	11	0	-4	10	1.6,100	88
22	Apr/19	12	97.2	99.63	100.3(0.14)	100.94(0.16)	101.49(0.17)	101.75	1.4	22	24(1.2)	50	[13]	[29]	[4]	95	36	UT	0.3	OpenLong	(11)	16	8	-5	20	1.8,100	88
23	Apr/19	11	97.2	99.63	100.16(0.12)	100.78(0.18)	101.32(0.22)	101.65	1.4	22	23(1.6)	50	[11]	[34]	[6]	100	80	UT	0.4	HoldLong	(11)	20	13	-3	20	2,100	88
24	Apr/19	10	97.2	99.63	100.04(0.11)	100.6(0.21)	101.1(0.26)	101.5	1.3	22	21(2.6)	50	[10]	[39]	[4]	103	102	TP	0.6	OpenShort	(10)	24	8	-4	19	2.1,100	88
25	Apr/19	9	97.2	99.63	99.93(0.08)	100.39(0.17)	100.84(0.25)	101.4	1.3	22	19(2.4)	50	[7]	[36]	[10]	110	131	UT	0.9	HoldLong?	(9)	23	21	3	20	2.4,100	88

26	Apr/18	15	96.89	99.23	99.85(0.07)	100.22(0.15)	100.59(0.21)	101.15	1.4	21	16(2.2)	50	[6]	[31]	[10]	110	111	UT	1	HoldLong?	(7)	19	20	4	20	2.4,100	89
27	Apr/18	14	96.89	99.23	99.78(0.06)	100.07(0.13)	100.38(0.15)	100.91	1.3	21	14(2.6)	50	[5]	[24]	[15]	115	85	UT	1.2	HoldLong	(5)	13	31	13	20	2.6,100	89
28	Apr/18	13	96.89	99.23	99.72(0.05)	99.94(0.1)	100.23(0.13)	100.54	1.2	21	12(1.6)	50	[5]	[20]	[7]	102	61	UT	0.9	HoldLong	(3)	12	16	1	20	2.3,94	89
29	Apr/18	12	96.89	99.23	99.67(0.05)	99.84(0.05)	100.1(0.16)	100.35	1.1	21	10(1)	50	[5]	[21]	[13]	99	59	UT	0.8	HoldLong	(3)	14	31	2	20	2.2,94	89
30	Apr/18	11	96.89	99.23	99.62(0.03)	99.79(0.05)	99.94(0.08)	99.99	1	21	9(0)	50	[3]	[13]	[-4]	77	29	CR	0.2	OpenShort	(3)	7	-14	5	1	1.3,94	89

31	Apr/18	10	96.89	99.23	99.59(0.05)	99.74(0.09)	99.86(0.12)	100.16	1	21	9(0.8)	50	[5]	[19]	[6]	100	39	UT	1.1	CloseLong	(3)	11	3	25	13	2,100	89
32	Apr/18	9	96.89	99.23	99.54(0.06)	99.65(0.1)	99.74(0.1)	100.13	1	21	8(0.4)	50	[5]	[18]	[12]	94	22	UT	1.5	HoldLong?	(4)	9	23	22	10	2.3,86	89
33	Apr/17	15	96.61	98.88	99.48(0.05)	99.55(0.07)	99.64(0.05)	99.86	1.1	19	8(-1.1)	50	[5]	[11]	[10]	62	-0	UT	0.9	OpenLong?	(4)	5	25	7	7	1.6,72	90
34	Apr/17	14	96.61	98.88	99.43(0.03)	99.48(0.01)	99.59(-0.06)	99.56	1	19	9(-1.1)	50	[3]	[-2]	[-1]	25	-36	DR	-0.1	OpenShort	(3)	-5	-1	-7	2	0.5,62	90
35	Apr/17	13	96.61	98.88	99.4(0.02)	99.48(0)	99.65(0.04)	99.57	1	19	10(0)	50	[2]	[6]	[-2]	29	9	CR	-0.3	HoldShort	(3)	4	-5	-5	5	0.6,64	90

36	Apr/17	12	96.61	98.88	99.38(0.01)	99.47(-0.02)	99.61(0.05)	99.63	1	19	10(0.2)	50	[1]	[6]	[1]	40	32	UT	0.1	OpenLong	(3)	4	3	-7	20	0.9,67	90
37	Apr/17	11	96.61	98.88	99.37(0.02)	99.49(-0.02)	99.56(0.1)	99.6	1	19	10(0.2)	50	[2]	[11]	[3]	46	25	UT	0.1	OpenLong	(1)	9	0	14	9	0.8,76	90
38	Apr/17	10	96.61	98.88	99.35(0.03)	99.49(0)	99.46(0.07)	99.6	1	19	10(-0.5)	50	[3]	[9]	[-3]	45	17	CR	0.5	HoldShort	(1)	6	-19	15	6	0.9,72	90
39	Apr/17	9	96.61	98.88	99.32(0.06)	99.51(0.05)	99.39(0.1)	99.83	1.1	19	10(0)	50	[5]	[15]	[17]	60	13	UT	1.5	OpenLong?	(4)	9	37	25	10	1.7,67	90
40	Apr/14	15	96.34	98.61	99.26(0.04)	99.46(0.02)	99.29(-0.04)	99.39	1.1	18	10(-1.1)	50	[4]	[1]	[1]	4	-42	UT	0.3	OpenLong?	(3)	-4	4	-0	-9	0.4,44	91

41	Apr/14	14	96.34	98.61	99.22(0.02)	99.44(0.02)	99.33(-0.1)	99.34	1.1	18	11(-0.2)	50	[2]	[-5]	[3]	-1	-37	RG	0	Wait	(3)	-9	17	-13	-9	0.4,39	91
42	Apr/14	13	96.34	98.61	99.2(-0.01)	99.44(0)	99.43(-0.13)	99.14	1	18	11(0)	25	[-1]	[-9]	[-8]	-15	-34	RG	-0.9	SmallLong	(1)	-11	-5	-30	-20	-0.2,40	91
43	Apr/14	12	96.34	98.61	99.21(0.01)	99.42(0.04)	99.56(-0.07)	99.2	1	18	11(0)	35	[1]	[-2]	[-12]	5	-28	DR	-1.1	OpenShort	(1)	-6	-14	-33	-19	-0,55	91
44	Apr/14	11	96.34	98.61	99.2(0.01)	99.38(0.05)	99.63(0.01)	99.37	1.1	18	11(0.1)	40	[1]	[6]	[-11]	39	12	CR	-0.8	HoldShort	(1)	1	-19	-23	-11	0.5,76	91
45	Apr/14	10	96.34	98.61	99.19(0.02)	99.33(0.04)	99.62(0.06)	99.59	1.1	18	11(0.3)	50	[2]	[10]	[-8]	74	34	CR	-0.1	HoldShort	(2)	5	-23	-6	9	1.3,91	91

46	Apr/14	9	96.34	98.61	99.17(0.03)	99.29(0.05)	99.56(0.15)	99.86	1.2	18	11(1.7)	50	[3]	[18]	[8]	105	78	UT	1	HoldLong?	(3)	13	9	15	20	2.2,100	91
47	Apr/13	15	96.12	98.33	99.14(0.02)	99.24(0.05)	99.41(0.15)	99.75	1.3	18	9(1.1)	50	[2]	[20]	[11]	107	78	UT	1.3	HoldLong?	(3)	13	15	23	20	2.3,99	94
48	Apr/13	14	96.12	98.33	99.12(0.06)	99.19(0.07)	99.26(0.13)	99.57	1.3	18	8(-1)	50	[5]	[19]	[13]	93	21	UT	1.4	HoldLong	(1)	11	19	31	12	2,93	94
49	Apr/13	13	96.12	98.33	99.06(0.05)	99.12(0.06)	99.13(0.1)	99.34	1.2	18	9(-0.9)	50	[4]	[16]	[6]	61	4	UT	0.8	OpenLong	(4)	9	8	20	1	1.1,83	94
50	Apr/13	12	96.12	98.33	99.01(0.03)	99.06(0.06)	99.03(0.01)	99.24	1.1	18	10(-0.5)	50	[3]	[8]	[4]	38	-8	UT	0.8	OpenLong	(4)	1	7	13	0	0.8,68	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI