|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $64.4450 One month high (close): $68.1400
EXAS Daily Change: -1.45% Daily StdDev 2.6% EXAS EMA_5_Trend: 0.09% 10Minute StdDev: $0.5334
Latest Price : $66.48(-1.45%) | Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 66.47 | 66.57 | 67.14(-0.07) | 66.89(0.07) | 67.13(-0.1) | 66.85 | 0.5 | | 1 | 82(-2.5) | -0 | [-3] | [-3] | [-1] | -23 | 37 | RG | -0.4 | Wait | | (-3) | -4 | 10 | -17 | -19 | -0.4,37 | 49 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 66.89(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 66.57(daily_ema_10 -0.42%) 66.47(daily_ema_20 -0.57%)
Resistance Levels: 67.14(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/24 | 11 | 66.47 | 66.57 | 67.19(-0.07) | 66.84(-0.01) | 67.2(-0.04) | 66.56 | 0.1 | | 1 | 85(2) | -5 | [-3] | [-2] | [-10] | -25 | 9 | RG | -0.9 | SmallLong | | (-3) | -2 | -20 | -7 | -20 | -0.9,48 | 49 | | 3 | Apr/24 | 10 | 66.47 | 66.57 | 67.24(0.09) | 66.85(0.1) | 67.23(0.28) | 67.14 | 0.8 | | 1 | 83(-3.5) | 25 | [4] | [14] | [-4] | 9 | -44 | CR | -0.1 | HoldShort | | (-0) | 11 | -21 | 9 | 20 | -0.1,61 | 49 | | 4 | Apr/24 | 9 | 66.47 | 66.57 | 67.18(0.21) | 66.78(0.09) | 67.04(0.27) | 67.75 | 1.5 | | 1 | 86(-17.4) | 50 | [8] | [14] | [15] | 28 | -156 | UT | 1 | OpenLong? | | (3) | 10 | 15 | 22 | 20 | 0.8,58 | 49 | | 5 | Apr/21 | 15 | 66.45 | 66.52 | 67.04(0.18) | 66.72(0.06) | 66.86(0.32) | 67.31 | 1 | | 2 | 104(-12.5) | 50 | [7] | [16] | [6] | -5 | -123 | UT | 0.5 | OpenLong? | | (4) | 12 | 2 | 10 | 20 | 0.3,38 | 51 | | | | |
| 6 | Apr/21 | 14 | 66.45 | 66.52 | 66.92(0.13) | 66.68(0.05) | 66.65(0.27) | 67.26 | 1 | | 2 | 116(-6) | 50 | [5] | [13] | [12] | -19 | -53 | UT | 0.6 | OpenLong | | (4) | 10 | 24 | 0 | 20 | 0.3,24 | 51 | | 7 | Apr/21 | 13 | 66.45 | 66.52 | 66.83(0.06) | 66.65(-0.24) | 66.47(0.02) | 66.59 | 0.2 | | 2 | 122(-3.1) | 35 | [2] | [-3] | [4] | -39 | -130 | RG | 0.1 | Wait | | (2) | 1 | 3 | -3 | 20 | -0.2,16 | 51 | | 8 | Apr/21 | 12 | 66.45 | 66.52 | 66.79(0.04) | 66.81(-0.27) | 66.46(-0.09) | 66.5 | 0.1 | | 2 | 125(-2.3) | 20 | [2] | [-8] | [-2] | -35 | -143 | DR | 0 | OpenShort | | (2) | -3 | -6 | -9 | 15 | -0.3,23 | 51 | | 9 | Apr/21 | 11 | 66.45 | 66.52 | 66.76(0.07) | 66.99(-0.27) | 66.52(-0.08) | 66.68 | 0.3 | | 2 | 127(-2.2) | 25 | [3] | [-7] | [7] | -20 | -160 | RG | 0.1 | Wait | | (1) | -3 | 16 | -5 | 20 | -0.1,33 | 51 | | 10 | Apr/21 | 10 | 66.45 | 66.52 | 66.71(0.03) | 67.17(-0.33) | 66.57(-0.21) | 66.23 | -0.3 | | 2 | 130(-1.4) | 0 | [1] | [-14] | [-7] | -31 | -203 | DR | -0.3 | OpenShort | | (1) | -8 | -7 | -12 | -20 | -0.4,29 | 51 | | | | |
| 11 | Apr/21 | 9 | 66.45 | 66.52 | 66.69(-0.01) | 67.39(-0.22) | 66.71(-0.18) | 66.43 | -0 | | 2 | 131(0.2) | -0 | [-0] | [-11] | [-6] | -9 | -96 | RG | -0.3 | Wait? | | (1) | -7 | -1 | -8 | -20 | -0.2,46 | 51 | | 12 | Apr/20 | 15 | 66.35 | 66.4 | 66.7(-0.01) | 67.54(-0.15) | 66.83(-0.51) | 66.47 | 0.1 | | 2 | 131(-1.4) | -15 | [-0] | [-22] | [-11] | -4 | -223 | DT | -0.3 | OpenShort? | | (0) | -20 | -9 | -10 | -20 | -0.2,51 | 51 | | 13 | Apr/20 | 14 | 66.35 | 66.4 | 66.71(0.03) | 67.64(0.09) | 67.17(-0.44) | 66.74 | 0.5 | | 2 | 132(-0.4) | -20 | [1] | [-14] | [-14] | 6 | -227 | DR | -0.4 | OpenShort | | (0) | -17 | -8 | -12 | -20 | 0,56 | 51 | | 14 | Apr/20 | 13 | 66.35 | 66.4 | 66.69(0.08) | 67.58(0.31) | 67.47(-0.43) | 66.98 | 0.8 | | 2 | 133(-0.7) | -20 | [3] | [-9] | [-13] | 16 | -265 | DR | -0.4 | OpenShort | | (1) | -16 | 1 | -21 | -20 | 0.3,58 | 51 | | 15 | Apr/20 | 12 | 66.35 | 66.4 | 66.64(0.08) | 67.37(0.31) | 67.76(-0.44) | 66.95 | 0.7 | | 2 | 133(-1) | -20 | [3] | [-9] | [-13] | 27 | -259 | DR | -0.7 | OpenShort | | (2) | -17 | -2 | -21 | -20 | 0.3,69 | 51 | | | | |
| 16 | Apr/20 | 11 | 66.35 | 66.4 | 66.59(0.08) | 67.16(0.21) | 68.06(-0.31) | 67.01 | 0.8 | | 2 | 134(-2) | -45 | [3] | [-6] | [-21] | 41 | -197 | DR | -0.9 | OpenShort | | (2) | -12 | -38 | -21 | -20 | 0.4,81 | 51 | | 17 | Apr/20 | 10 | 66.35 | 66.4 | 66.54(0.17) | 67.02(0.37) | 68.27(0.23) | 68.13 | 2.1 | | 2 | 136(7.7) | 35 | [7] | [18] | [-0] | 79 | 55 | UT | -0.1 | OpenLong | | (4) | 9 | -4 | -12 | 20 | 1.4,94 | 51 | | 18 | Apr/20 | 9 | 66.35 | 66.4 | 66.43(0.12) | 66.77(0.36) | 68.11(0.59) | 68.25 | 2.3 | | 2 | 129(9.1) | 40 | [5] | [31] | [3] | 91 | 313 | UT | 0.1 | OpenLong? | | (4) | 22 | -8 | -5 | 20 | 1.7,98 | 51 | | 19 | Apr/19 | 15 | 66.26 | 66.23 | 66.35(0.17) | 66.53(0.42) | 67.71(1.1) | 68.49 | 2.3 | | 2 | 120(30.4) | 50 | [7] | [52] | [12] | 103 | 492 | UT | 0.8 | HoldLong? | | (4) | 42 | 1 | 13 | 20 | 2.1,100 | 52 | | 20 | Apr/19 | 14 | 66.26 | 66.23 | 66.24(0.14) | 66.25(0.39) | 66.97(1.07) | 68.45 | 2.3 | | 2 | 89(16.1) | 50 | [5] | [50] | [25] | 115 | 536 | UT | 1.7 | HoldLong | | (4) | 41 | 17 | 45 | 20 | 2.6,100 | 52 | | | | |
| 21 | Apr/19 | 13 | 66.26 | 66.23 | 66.15(0.09) | 65.99(0.21) | 66.26(0.78) | 67.96 | 1.8 | | 2 | 73(12) | 50 | [3] | [35] | [32] | 105 | 441 | UT | 2.4 | HoldLong | | (3) | 30 | 20 | 69 | 20 | 2.6,90 | 52 | | 22 | Apr/19 | 12 | 66.26 | 66.23 | 66.09(0.09) | 65.85(0.11) | 65.75(0.55) | 67.38 | 1.2 | | 2 | 61(7.4) | 50 | [3] | [25] | [35] | 63 | 277 | UT | 2.8 | OpenLong | | (1) | 21 | 41 | 60 | 20 | 2.2,58 | 52 | | 23 | Apr/19 | 11 | 66.26 | 66.23 | 66.03(-0.05) | 65.78(-0.03) | 65.39(0.09) | 66.21 | -0.1 | | 2 | 54(-3.2) | 40 | [-2] | [3] | [24] | -19 | 150 | UR | 1.6 | SmallShort | | (-1) | 3 | 47 | 26 | 20 | 0.3,24 | 52 | | 24 | Apr/19 | 10 | 66.26 | 66.23 | 66.06(-0.17) | 65.8(-0.2) | 65.33(-0.35) | 64.91 | -1.4 | | 2 | 57(7) | -25 | [-6] | [-18] | [-5] | -102 | -37 | DT | -0.8 | HoldShort | | (-4) | -13 | 1 | -5 | -20 | -2.1,1 | 52 | | 25 | Apr/19 | 9 | 66.26 | 66.23 | 66.17(-0.15) | 65.93(-0.14) | 65.56(-0.24) | 64.88 | -1.4 | | 2 | 50(3.9) | -30 | [-6] | [-12] | [-15] | -118 | -44 | DT | -1.4 | HoldShort? | | (-4) | -9 | -19 | -11 | -20 | -2.7,0 | 52 | | | | |
| 26 | Apr/18 | 15 | 66.16 | 65.98 | 66.27(-0.11) | 66.02(-0.08) | 65.72(-0.38) | 65.42 | -0.9 | | -0 | 46(-0.7) | -25 | [-4] | [-17] | [-9] | -97 | -104 | DT | -0.7 | HoldShort? | | (-3) | -14 | -10 | -11 | -20 | -1.9,1 | 47 | | 27 | Apr/18 | 14 | 66.16 | 65.98 | 66.34(-0.08) | 66.07(-0.05) | 65.97(-0.29) | 65.71 | -0.5 | | -0 | 47(0.7) | -10 | [-3] | [-13] | [-5] | -87 | -77 | DT | -0.6 | HoldShort | | (-2) | -11 | -4 | -13 | -20 | -1.6,3 | 47 | | 28 | Apr/18 | 13 | 66.16 | 65.98 | 66.39(-0.06) | 66.1(-0.09) | 66.16(-0.17) | 65.81 | -0.4 | | -0 | 46(2.4) | -5 | [-2] | [-9] | [-8] | -84 | -60 | RG | -0.9 | SmallLong | | (-2) | -7 | -1 | -34 | -18 | -1.5,4 | 47 | | 29 | Apr/18 | 12 | 66.16 | 65.98 | 66.43(-0.06) | 66.16(-0.12) | 66.27(-0.06) | 65.85 | -0.4 | | -0 | 44(3.3) | -0 | [-2] | [-5] | [-5] | -64 | -17 | RG | -1.1 | SmallLong | | (-1) | -2 | 1 | -27 | -9 | -1.5,24 | 47 | | 30 | Apr/18 | 11 | 66.16 | 65.98 | 66.47(-0.06) | 66.24(-0.11) | 66.31(-0.03) | 65.83 | -0.4 | | -0 | 40(3.3) | -10 | [-2] | [-4] | [-11] | -48 | -14 | DT | -1.4 | OpenShort | | (-1) | -1 | -26 | -5 | -20 | -1.8,47 | 47 | | | | |
| 31 | Apr/18 | 10 | 66.16 | 65.98 | 66.51(0.03) | 66.31(-0.02) | 66.33(0.24) | 66.57 | 0.5 | | -0 | 37(-0.5) | 20 | [1] | [9] | [5] | 19 | 57 | UT | 0.7 | OpenLong | | (0) | 9 | -7 | 28 | 20 | 0.2,64 | 47 | | 32 | Apr/18 | 9 | 66.16 | 65.98 | 66.49(0.08) | 66.32(0.06) | 66.17(0.18) | 66.76 | 0.7 | | -0 | 37(-2.7) | 35 | [3] | [9] | [12] | 16 | -20 | UT | 1.8 | OpenLong? | | (1) | 7 | 15 | 28 | 20 | 0.8,46 | 47 | | 33 | Apr/17 | 15 | 66.06 | 66.12 | 66.44(0.05) | 66.28(-0.05) | 66.17(0) | 66.34 | 0.3 | | 1 | 40(4.5) | 25 | [2] | [-1] | [6] | -34 | -102 | RG | 0.8 | SmallShort? | | (1) | 0 | 10 | 9 | 18 | -0.3,24 | 46 | | 34 | Apr/17 | 14 | 66.06 | 66.12 | 66.41(0.08) | 66.31(-0.14) | 66.05(-0.17) | 66.04 | -0 | | 1 | 36(-8.8) | 25 | [3] | [-9] | [-1] | -65 | -262 | DR | -0 | OpenShort | | (1) | -7 | 4 | -13 | -3 | -1,10 | 46 | | 35 | Apr/17 | 13 | 66.06 | 66.12 | 66.36(0.03) | 66.4(-0.17) | 66.16(-0.18) | 65.93 | -0.1 | | 1 | 44(-3.2) | 10 | [1] | [-10] | [-3] | -69 | -184 | DR | -0.5 | OpenShort | | (1) | -7 | 5 | -25 | -9 | -0.9,4 | 46 | | | | |
| 36 | Apr/17 | 12 | 66.06 | 66.12 | 66.36(0) | 66.51(-0.17) | 66.28(-0.32) | 65.78 | -0.3 | | 1 | 48(0.3) | -15 | [0] | [-16] | [-14] | -62 | -213 | DR | -1 | OpenShort | | (1) | -12 | -13 | -31 | -20 | -1.1,16 | 46 | | 37 | Apr/17 | 11 | 66.06 | 66.12 | 66.34(0.03) | 66.62(-0.09) | 66.49(-0.03) | 66.15 | 0.1 | | 1 | 47(-1) | 10 | [1] | [-3] | [-9] | -25 | -94 | DR | -0.7 | OpenShort | | (1) | -1 | -10 | -19 | -20 | -0.4,35 | 46 | | 38 | Apr/17 | 10 | 66.06 | 66.12 | 66.32(0.05) | 66.68(-0.03) | 66.51(-0.09) | 66.42 | 0.3 | | 1 | 48(-0.9) | 5 | [2] | [-4] | [-5] | 6 | -100 | DR | -0.2 | OpenShort | | (1) | -4 | -4 | -11 | -20 | 0.2,51 | 46 | | 39 | Apr/17 | 9 | 66.06 | 66.12 | 66.29(-0.02) | 66.68(0) | 66.57(-0.09) | 66.52 | 0.4 | | 1 | 49(-0.6) | -15 | [-1] | [-4] | [-2] | 30 | 26 | DT | -0.1 | OpenShort? | | (1) | -4 | -2 | 0 | -17 | 0.4,70 | 46 | | 40 | Apr/14 | 15 | 65.94 | 66.2 | 66.3(-0.09) | 66.68(0) | 66.63(-0.16) | 66.58 | 0.5 | | 2 | 50(-0.3) | -40 | [-4] | [-7] | [-4] | 32 | 126 | DT | -0.1 | OpenShort? | | (-1) | -6 | -4 | -7 | -16 | 0.5,69 | 53 | | | | |
| 41 | Apr/14 | 14 | 65.94 | 66.2 | 66.36(-0.03) | 66.7(0.06) | 66.74(-0.04) | 66.68 | 0.6 | | 2 | 50(-1.5) | -5 | [-1] | [-0] | [2] | 39 | 85 | UR | -0.1 | SmallShort | | (-2) | -2 | 11 | -4 | -10 | 0.5,76 | 53 | | 42 | Apr/14 | 13 | 65.94 | 66.2 | 66.38(-0.05) | 66.66(0.08) | 66.77(-0.13) | 66.37 | 0.4 | | 2 | 52(-1) | -20 | [-2] | [-4] | [-10] | 29 | 30 | DT | -0.6 | OpenShort | | (-1) | -5 | -13 | -9 | -20 | -0,79 | 53 | | 43 | Apr/14 | 12 | 65.94 | 66.2 | 66.38(0) | 66.61(0.15) | 66.86(0.04) | 66.75 | 0.7 | | 2 | 53(0) | 0 | [0] | [5] | [-1] | 53 | 67 | CR | -0.2 | HoldShort | | (-1) | 2 | -2 | 3 | -9 | 0.5,90 | 53 | | 44 | Apr/14 | 11 | 65.94 | 66.2 | 66.41(0.05) | 66.51(0.29) | 66.83(0.1) | 66.82 | 0.7 | | 2 | 53(0.8) | 5 | [2] | [10] | [-4] | 50 | 17 | CR | -0 | HoldShort | | (0) | 4 | -9 | 6 | -20 | 0.6,85 | 53 | | 45 | Apr/14 | 10 | 65.94 | 66.2 | 66.38(0.06) | 66.32(0.27) | 66.76(0.21) | 67.08 | 0.9 | | 2 | 52(2.1) | 20 | [2] | [14] | [7] | 57 | 97 | UT | 0.5 | OpenLong | | (2) | 8 | 10 | 12 | 20 | 1.1,79 | 53 | | | | |
| 46 | Apr/14 | 9 | 65.94 | 66.2 | 66.38(0) | 66.14(0.12) | 66.62(0.09) | 66.78 | 0.7 | | 2 | 50(0) | 5 | [0] | [6] | [3] | 43 | 109 | UR | 0.3 | SmallShort? | | (1) | 4 | -2 | 9 | 20 | 0.7,75 | 53 | | 47 | Apr/13 | 15 | 65.9 | 66.14 | 66.34(0.05) | 66.06(0.15) | 66.56(0.32) | 66.85 | 0.8 | | 2 | 50(0.5) | 35 | [2] | [16] | [8] | 32 | 131 | UT | 0.5 | OpenLong? | | (1) | 12 | 9 | 8 | 20 | 0.8,62 | 55 | | 48 | Apr/13 | 14 | 65.9 | 66.14 | 66.31(0.06) | 65.96(0.11) | 66.35(0.26) | 66.59 | 0.6 | | 2 | 49(-0.1) | 30 | [2] | [13] | [6] | 21 | 48 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 7 | 20 | 0.5,58 | 55 | | 49 | Apr/13 | 13 | 65.9 | 66.14 | 66.27(0.02) | 65.89(-0.03) | 66.18(0.44) | 66.54 | 0.5 | | 2 | 49(0.1) | 30 | [1] | [17] | [7] | 17 | 186 | UT | 0.6 | OpenLong | | (1) | 17 | -0 | 6 | 20 | 0.5,54 | 55 | | 50 | Apr/13 | 12 | 65.9 | 66.14 | 66.26(0.03) | 65.91(-0.17) | 65.89(0.35) | 66.55 | 0.5 | | 2 | 49(0.4) | 35 | [1] | [11] | [12] | 8 | 139 | UT | 1.1 | OpenLong | | (1) | 13 | 10 | 3 | 20 | 0.5,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|