|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $51.6300 One month high (close): $64.3500
ERX Daily Change: 3.12% Daily StdDev 3.54% ERX EMA_5_Trend: -0.03% 10Minute StdDev: $0.8726
Latest Price : $62.8(3.12%) | Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.2) Mon. Apr 24, 2023($0.9) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.6)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 61.27 | 62.91 | 61.35(0.03) | 61.35(0.21) | 61.77(0.67) | 62.75 | 0.5 | | 9 | 22(1) | 50 | [1] | [23] | [26] | 103 | 370 | UT | 1.5 | HoldLong | | (1) | 19 | 28 | 44 | 20 | 2.1,100 | 47 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces: 62.91(daily_ema_10 0.25%)
Down Forces:
Support Levels: 61.35(hourly_sma_10 -2.23%) 61.35(hourly_sma_20 -2.23%) 61.27(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Apr/24 | 11 | 61.27 | 62.91 | 61.35(0) | 61.22(0.16) | 61.36(0.41) | 62.12 | 0.3 | | 9 | 21(0.2) | 50 | [0] | [15] | [14] | 71 | 234 | UR | 1.2 | SmallShort | | (-1) | 12 | 2 | 49 | 20 | 1.3,88 | 47 | | 3 | Apr/24 | 10 | 61.27 | 62.91 | 61.35(0) | 61.12(0.16) | 61.11(0.43) | 62.08 | 0.3 | | 9 | 21(0.1) | 50 | [0] | [15] | [24] | 35 | 228 | UR | 1.6 | SmallShort | | (1) | 12 | 38 | 36 | 20 | 1.2,55 | 47 | | 4 | Apr/24 | 9 | 61.27 | 62.91 | 61.33(-0.05) | 61.02(-0.03) | 60.85(0.12) | 61.24 | -0 | | 9 | 21(-0.5) | 50 | [-1] | [4] | [15] | -29 | 73 | UR | 0.6 | SmallShort? | | (-2) | 3 | 27 | 16 | 20 | -0.1,24 | 47 | | 5 | Apr/21 | 15 | 60.75 | 62.85 | 61.36(-0.15) | 61.04(-0.05) | 60.78(-0.28) | 60.65 | -0 | | 10 | 21(3.4) | 20 | [-4] | [-9] | [-6] | -76 | -41 | RG | -0.2 | Wait? | | (-3) | -8 | -8 | -5 | -20 | -1.1,2 | 61 | | | | |
| 6 | Apr/21 | 14 | 60.75 | 62.85 | 61.45(-0.18) | 61.07(0.02) | 60.95(-0.21) | 60.82 | 0 | | 10 | 18(-2.2) | 25 | [-5] | [-6] | [-2] | -72 | 33 | RG | -0.2 | Wait | | (-4) | -6 | 4 | -8 | -20 | -1,3 | 61 | | 7 | Apr/21 | 13 | 60.75 | 62.85 | 61.56(-0.18) | 61.06(-0.03) | 61.08(-0.1) | 60.72 | -0 | | 10 | 20(-0.7) | 20 | [-5] | [-4] | [-7] | -77 | 22 | RG | -0.5 | Wait | | (-5) | -3 | -6 | -14 | -20 | -1.2,3 | 61 | | 8 | Apr/21 | 12 | 60.75 | 62.85 | 61.67(-0.19) | 61.06(0) | 61.14(-0.1) | 60.84 | 0 | | 10 | 21(-1.6) | 25 | [-5] | [-4] | [-4] | -62 | 39 | RG | -0.4 | Wait | | (-5) | -3 | -2 | -7 | -20 | -1.1,16 | 61 | | 9 | Apr/21 | 11 | 60.75 | 62.85 | 61.79(-0.21) | 61.08(-0.29) | 61.2(-0.2) | 60.88 | 0 | | 10 | 22(-0.9) | 10 | [-6] | [-11] | [-5] | -48 | 15 | RG | -0.4 | Wait | | (-6) | -6 | -26 | 6 | 20 | -1.1,30 | 61 | | 10 | Apr/21 | 10 | 60.75 | 62.85 | 61.92(-0.08) | 61.26(-0.16) | 61.32(0.18) | 61.45 | 0.2 | | 10 | 23(-0.2) | 45 | [-2] | [3] | [4] | -35 | 49 | UR | 0.2 | SmallShort | | (-5) | 5 | -5 | 9 | 20 | -0.6,30 | 61 | | | | |
| 11 | Apr/21 | 9 | 60.75 | 62.85 | 61.97(-0.08) | 61.36(-0.15) | 61.21(0.26) | 61.56 | 0.2 | | 10 | 24(-0.1) | 50 | [-2] | [5] | [16] | -40 | 81 | UR | 0.4 | SmallShort? | | (-2) | 7 | 29 | 8 | 20 | -0.5,23 | 61 | | 12 | Apr/20 | 15 | 60.32 | 62.92 | 62.02(-0.13) | 61.45(-0.16) | 61.05(0.03) | 60.92 | 0.1 | | 11 | 24(3.9) | 35 | [-4] | [-2] | [-5] | -66 | -40 | RG | -0.2 | Wait? | | (-4) | 1 | -11 | 7 | -20 | -1.3,17 | 65 | | 13 | Apr/20 | 14 | 60.32 | 62.92 | 62.1(-0.14) | 61.55(-0.13) | 61.03(0.1) | 61.17 | 0.2 | | 11 | 20(0.1) | 40 | [-4] | [0] | [-1] | -62 | 19 | RG | 0.2 | Wait | | (-3) | 3 | -10 | 14 | -5 | -1.1,16 | 65 | | 14 | Apr/20 | 13 | 60.32 | 62.92 | 62.19(-0.1) | 61.63(-0.08) | 60.97(-0.36) | 61.39 | 0.3 | | 11 | 20(0.3) | 50 | [-3] | [-12] | [8] | -63 | -123 | RG | 0.5 | Wait | | (-4) | -10 | 20 | 12 | -10 | -1,12 | 65 | | 15 | Apr/20 | 12 | 60.32 | 62.92 | 62.25(-0.18) | 61.68(-0.24) | 61.19(-0.52) | 60.95 | 0.2 | | 11 | 19(1.3) | 20 | [-5] | [-19] | [1] | -87 | -160 | RG | -0.3 | Wait | | (-5) | -15 | 7 | 5 | -20 | -1.6,3 | 65 | | | | |
| 16 | Apr/20 | 11 | 60.32 | 62.92 | 62.36(-0.18) | 61.83(-0.35) | 61.51(-0.53) | 60.8 | 0.1 | | 11 | 18(1.8) | 0 | [-5] | [-21] | [-8] | -103 | -203 | RG | -1 | SmallLong | | (-5) | -15 | 1 | -29 | -20 | -2.1,0 | 65 | | 17 | Apr/20 | 10 | 60.32 | 62.92 | 62.47(-0.19) | 62.05(-0.39) | 61.84(-0.45) | 60.77 | 0.1 | | 11 | 16(3.9) | -5 | [-5] | [-19] | [-12] | -98 | -191 | RG | -1.6 | SmallLong | | (-5) | -13 | -8 | -20 | -20 | -2.5,15 | 65 | | 18 | Apr/20 | 9 | 60.32 | 62.92 | 62.59(-0.21) | 62.29(-0.34) | 62.12(-0.27) | 60.95 | 0.2 | | 11 | 12(1) | -20 | [-6] | [-14] | [-32] | -101 | -113 | DT | -2.3 | CloseShort? | | (-5) | -8 | -71 | -18 | -20 | -3.2,29 | 65 | | 19 | Apr/19 | 15 | 59.9 | 63.06 | 62.72(-0.11) | 62.5(-0.13) | 62.29(0.19) | 62.54 | 0.6 | | 13 | 11(-1.1) | 50 | [-3] | [4] | [7] | -16 | 131 | UR | 0.5 | SmallShort? | | (-3) | 5 | 3 | 24 | 20 | -0.4,44 | 69 | | 20 | Apr/19 | 14 | 59.9 | 63.06 | 62.79(-0.13) | 62.58(-0.02) | 62.17(0.05) | 62.47 | 0.6 | | 13 | 12(-1.6) | 35 | [-4] | [1] | [2] | -37 | 97 | UR | 0.5 | SmallShort | | (-4) | 1 | -1 | 17 | -3 | -0.6,28 | 69 | | | | |
| 21 | Apr/19 | 13 | 59.9 | 63.06 | 62.87(-0.13) | 62.59(0.02) | 62.14(-0.16) | 62.49 | 0.6 | | 13 | 14(-1.2) | 45 | [-4] | [-4] | [11] | -47 | 33 | RG | 0.6 | Wait | | (-4) | -5 | 28 | 13 | -10 | -0.6,18 | 69 | | 22 | Apr/19 | 12 | 59.9 | 63.06 | 62.95(-0.17) | 62.58(-0.14) | 62.24(-0.37) | 61.86 | 0.4 | | 13 | 15(0.7) | 10 | [-5] | [-13] | [-9] | -87 | -91 | RG | -0.6 | Wait | | (-5) | -11 | -9 | -6 | -20 | -1.6,3 | 69 | | 23 | Apr/19 | 11 | 59.9 | 63.06 | 63.06(-0.13) | 62.67(-0.13) | 62.47(-0.38) | 62.07 | 0.5 | | 13 | 15(0.2) | 25 | [-4] | [-13] | [-5] | -87 | -124 | RG | -0.6 | Wait | | (-5) | -11 | 6 | -21 | -20 | -1.6,3 | 69 | | 24 | Apr/19 | 10 | 59.9 | 63.06 | 63.14(-0.14) | 62.75(-0.11) | 62.71(-0.41) | 61.94 | 0.5 | | 13 | 14(1.2) | 10 | [-4] | [-13] | [-14] | -87 | -150 | RG | -1.2 | SmallLong | | (-5) | -12 | -18 | -19 | -20 | -1.9,11 | 69 | | 25 | Apr/19 | 9 | 59.9 | 63.06 | 63.23(-0.16) | 62.82(-0.11) | 62.97(-0.11) | 62.35 | 0.6 | | 13 | 13(0) | 5 | [-5] | [-5] | [-16] | -69 | -7 | RG | -1.1 | SmallLong? | | (-3) | -3 | -32 | -16 | -20 | -1.5,19 | 69 | | | | |
| 26 | Apr/18 | 15 | 59.53 | 62.93 | 63.33(-0.13) | 62.82(0) | 63.04(0.17) | 63.08 | 0.8 | | 15 | 13(-1.2) | 40 | [-4] | [5] | [5] | -24 | 136 | UR | 0.1 | SmallShort? | | (-3) | 5 | 8 | 6 | 19 | -0.4,36 | 73 | | 27 | Apr/18 | 14 | 59.53 | 62.93 | 63.41(-0.11) | 62.82(0) | 62.93(0.1) | 62.89 | 0.8 | | 15 | 14(-0.3) | 30 | [-3] | [3] | [-3] | -31 | 56 | RG | -0.1 | Wait | | (-4) | 3 | -19 | 18 | 0 | -0.8,39 | 73 | | 28 | Apr/18 | 13 | 59.53 | 62.93 | 63.48(-0.06) | 62.89(-0.06) | 62.87(0.13) | 63.33 | 0.9 | | 15 | 15(-0.4) | 50 | [-2] | [3] | [9] | -22 | 73 | UR | 0.7 | SmallShort | | (-2) | 4 | 2 | 22 | 20 | -0.2,33 | 73 | | 29 | Apr/18 | 12 | 59.53 | 62.93 | 63.52(-0.06) | 62.93(-0.11) | 62.79(0.19) | 63.29 | 0.8 | | 15 | 15(-0.2) | 50 | [-2] | [4] | [18] | -41 | 71 | UR | 0.8 | SmallShort | | (-2) | 5 | 30 | 18 | 20 | -0.3,17 | 73 | | 30 | Apr/18 | 11 | 59.53 | 62.93 | 63.56(-0.09) | 63(-0.25) | 62.67(-0.1) | 62.61 | 0.7 | | 15 | 15(0.8) | 45 | [-3] | [-6] | [2] | -84 | -85 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -0 | 11 | -1.4,1 | 73 | | | | |
| 31 | Apr/18 | 10 | 59.53 | 62.93 | 63.62(-0.09) | 63.16(-0.22) | 62.73(-0.14) | 62.54 | 0.7 | | 15 | 14(1) | 40 | [-3] | [-7] | [-1] | -89 | -116 | RG | -0.3 | Wait | | (-3) | -4 | -1 | 2 | -14 | -1.7,4 | 73 | | 32 | Apr/18 | 9 | 59.53 | 62.93 | 63.68(-0.09) | 63.3(-0.22) | 62.82(-0.14) | 62.55 | 0.7 | | 15 | 13(1.5) | 30 | [-3] | [-7] | [-9] | -94 | -126 | RG | -0.5 | Wait? | | (-3) | -4 | -18 | 0 | -20 | -1.9,4 | 73 | | 33 | Apr/17 | 15 | 58.98 | 62.95 | 63.68(0) | 63.44(-0.14) | 62.91(-0.24) | 62.96 | 0.9 | | 18 | 12(0.6) | 50 | [0] | [-6] | [2] | -83 | -181 | RG | 0.1 | Wait? | | (-2) | -7 | 11 | 3 | -20 | -1.5,5 | 75 | | 34 | Apr/17 | 14 | 58.98 | 62.95 | 63.74(-0.06) | 63.53(-0.19) | 63.06(-0.46) | 62.72 | 0.8 | | 18 | 11(1.2) | 30 | [-2] | [-14] | [-7] | -96 | -214 | RG | -0.7 | Wait | | (-1) | -13 | -8 | -2 | -20 | -2,4 | 75 | | 35 | Apr/17 | 13 | 58.98 | 62.95 | 63.78(-0.08) | 63.65(-0.2) | 63.35(-0.38) | 62.91 | 0.9 | | 18 | 10(1) | 25 | [-2] | [-12] | [-9] | -94 | -158 | RG | -0.9 | SmallLong | | (-1) | -11 | -6 | -25 | -20 | -1.9,4 | 75 | | | | |
| 36 | Apr/17 | 12 | 58.98 | 62.95 | 63.83(-0.08) | 63.78(-0.23) | 63.59(-0.3) | 63.04 | 0.9 | | 18 | 9(0.6) | 20 | [-2] | [-10] | [-7] | -92 | -116 | RG | -1.3 | SmallLong | | (-2) | -8 | 7 | -37 | -20 | -1.9,6 | 75 | | 37 | Apr/17 | 11 | 58.98 | 62.95 | 63.88(-0.08) | 63.93(-0.23) | 63.78(-0.34) | 62.88 | 0.8 | | 18 | 9(1.7) | 0 | [-2] | [-11] | [-25] | -91 | -167 | RG | -2.3 | SmallLong | | (-3) | -10 | -39 | -40 | -20 | -2.6,24 | 75 | | 38 | Apr/17 | 10 | 58.98 | 62.95 | 63.93(0.06) | 64.08(-0.03) | 64(0.03) | 63.78 | 1 | | 18 | 7(-0.6) | 50 | [2] | [3] | [-7] | -18 | -74 | CR | -0.7 | HoldShort | | (0) | 1 | -12 | -12 | -16 | -0.5,45 | 75 | | 39 | Apr/17 | 9 | 58.98 | 62.95 | 63.93(0) | 64.1(-0.02) | 63.98(0.05) | 64.06 | 1.1 | | 18 | 7(0) | 50 | [0] | [4] | [-1] | 20 | 45 | CR | 0.2 | HoldShort? | | (2) | 1 | -3 | 5 | -8 | 0.5,57 | 75 | | 40 | Apr/14 | 15 | 58.36 | 62.53 | 63.89(0.03) | 64.11(0.06) | 63.95(-0.05) | 64.14 | 1.2 | | 19 | 7(0.5) | 50 | [1] | [3] | [1] | 29 | -3 | UT | 0.6 | OpenLong? | | (1) | -1 | 4 | 5 | -11 | 0.7,61 | 82 | | | | |
| 41 | Apr/14 | 14 | 58.36 | 62.53 | 63.87(0.05) | 64.07(0.02) | 63.98(-0.17) | 64.04 | 1.2 | | 19 | 7(-0.2) | 50 | [1] | [-1] | [2] | 19 | -63 | RG | 0.2 | Wait | | (1) | -5 | 6 | 0 | -5 | 0.5,56 | 82 | | 42 | Apr/14 | 13 | 58.36 | 62.53 | 63.84(0.02) | 64.06(0.05) | 64.09(-0.11) | 63.9 | 1.1 | | 19 | 7(-0.1) | 45 | [1] | [1] | [-6] | 4 | -40 | CR | -0.5 | HoldShort | | (1) | -3 | 1 | -24 | -20 | 0.2,49 | 82 | | 43 | Apr/14 | 12 | 58.36 | 62.53 | 63.83(0.02) | 64.03(0.11) | 64.16(-0.09) | 63.89 | 1.1 | | 19 | 7(0) | 45 | [1] | [2] | [-7] | 13 | -33 | CR | -0.8 | HoldShort | | (1) | -3 | 6 | -32 | -20 | 0.2,58 | 82 | | 44 | Apr/14 | 11 | 58.36 | 62.53 | 63.83(0) | 63.96(0.05) | 64.22(-0.09) | 63.76 | 1.1 | | 19 | 7(-0.1) | 25 | [0] | [1] | [-15] | 19 | -32 | CR | -1.3 | HoldShort | | (0) | -3 | -23 | -24 | -20 | -0.2,74 | 82 | | 45 | Apr/14 | 10 | 58.36 | 62.53 | 63.82(0.08) | 63.93(0.08) | 64.28(0.17) | 64.29 | 1.2 | | 19 | 7(0.2) | 50 | [2] | [10] | [-3] | 76 | 31 | CR | 0 | OpenShort | | (1) | 5 | -14 | 0 | 20 | 1.3,93 | 82 | | | | |
| 46 | Apr/14 | 9 | 58.36 | 62.53 | 63.77(0.14) | 63.88(0.08) | 64.17(0.23) | 64.61 | 1.3 | | 19 | 7(-0.2) | 50 | [4] | [12] | [14] | 110 | 47 | UT | 1.3 | CloseLong? | | (3) | 7 | 15 | 18 | 20 | 2.4,100 | 82 | | 47 | Apr/13 | 15 | 57.72 | 61.87 | 63.68(0.11) | 63.83(0.09) | 64.02(0.17) | 64.27 | 1.4 | | 20 | 7(-0.6) | 50 | [3] | [10] | [6] | 90 | 22 | UT | 0.7 | HoldLong? | | (4) | 5 | 3 | 17 | 20 | 1.7,97 | 83 | | 48 | Apr/13 | 14 | 57.72 | 61.87 | 63.61(0.17) | 63.77(0.14) | 63.91(0.36) | 64.19 | 1.3 | | 20 | 8(-1.7) | 50 | [5] | [17] | [8] | 75 | 8 | UT | 0.7 | HoldLong | | (4) | 10 | 8 | 25 | 14 | 1.5,87 | 83 | | 49 | Apr/13 | 13 | 57.72 | 61.87 | 63.5(0.13) | 63.68(0.03) | 63.68(0.17) | 64.01 | 1.3 | | 20 | 10(-1.1) | 50 | [4] | [10] | [9] | 56 | -6 | UT | 0.7 | OpenLong | | (4) | 5 | 9 | 19 | 20 | 1.1,78 | 83 | | 50 | Apr/13 | 12 | 57.72 | 61.87 | 63.42(0.11) | 63.66(-0.02) | 63.57(-0.05) | 63.79 | 1.3 | | 20 | 11(-1.1) | 50 | [3] | [3] | [3] | 39 | -66 | UT | 0.4 | OpenLong | | (4) | -1 | -2 | 13 | 19 | 0.7,71 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|