|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.8300 One month high (close): $164.9500
AXP Daily Change: -1.95% Daily StdDev 2.11% AXP EMA_5_Trend: -0.38% 10Minute StdDev: $1.5298
Latest Price : $160.59(-1.95%) | Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($2.2) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($1.7) Thu. Apr 20, 2023($2.5) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 162.42 | 162.77 | 162.38(-0.14) | 162.94(-0.09) | 162.47(-0.31) | 161.11 | -0.7 | | 1 | 107(-4.9) | -45 | [-7] | [-19] | [-13] | -34 | -16 | DT | -0.7 | OpenShort | | (-7) | -15 | -14 | -22 | -20 | -0.7,34 | 43 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces: 162.42(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 162.38(hourly_sma_20 0.79%) 162.77(weak_daily_ema_10 1.03%) 162.94(hourly_sma_10 1.14%)
|
| | | 2 | Apr/24 | 11 | 162.42 | 162.77 | 162.6(-0.11) | 163.08(-0.06) | 162.97(-0.15) | 161.61 | -0.4 | | 1 | 111(-3.2) | -35 | [-5] | [-10] | [-15] | -5 | 15 | DT | -0.7 | OpenShort | | (-5) | -7 | -26 | -12 | -20 | -0.5,58 | 43 | | 3 | Apr/24 | 10 | 162.42 | 162.77 | 162.78(-0.07) | 163.17(0.02) | 163.22(-0.05) | 162.56 | 0.1 | | 1 | 115(-2.7) | -35 | [-3] | [-3] | [-11] | 22 | 50 | DT | -0.3 | OpenShort | | (-4) | -2 | -25 | 0 | -20 | -0.1,74 | 43 | | 4 | Apr/24 | 9 | 162.42 | 162.77 | 162.9(-0.03) | 163.13(0.12) | 163.3(0.02) | 163.46 | 0.6 | | 1 | 117(-1.6) | -15 | [-1] | [3] | [-1] | 32 | 65 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 7 | -6 | 0.3,74 | 43 | | 5 | Apr/21 | 15 | 162.4 | 162.87 | 162.95(-0.02) | 162.93(0.18) | 163.26(-0.09) | 163.63 | 0.7 | | 2 | 119(2.2) | -10 | [-1] | [1] | [1] | 31 | 36 | UR | 0.2 | SmallShort? | | (-1) | -4 | 3 | 4 | -9 | 0.3,73 | 46 | | | | |
| 6 | Apr/21 | 14 | 162.4 | 162.87 | 162.98(-0.04) | 162.63(0.25) | 163.4(0.15) | 163.53 | 0.6 | | 2 | 117(-1.6) | 10 | [-2] | [14] | [6] | 22 | 112 | UR | 0.1 | SmallShort | | (-1) | 7 | 21 | 0 | -10 | 0.3,64 | 46 | | 7 | Apr/21 | 13 | 162.4 | 162.87 | 163.04(-0.06) | 162.23(0.19) | 163.16(0.02) | 162.76 | 0.2 | | 2 | 118(-1.5) | -5 | [-3] | [6] | [-3] | 11 | 51 | RG | -0.2 | Wait | | (-3) | 1 | -3 | -5 | -18 | -0.1,63 | 46 | | 8 | Apr/21 | 12 | 162.4 | 162.87 | 163.14(-0.07) | 161.93(0.3) | 163.13(0.09) | 162.88 | 0.3 | | 2 | 120(-1.6) | -5 | [-3] | [12] | [-6] | 18 | 77 | RG | -0.1 | Wait | | (-3) | 4 | -17 | 8 | -20 | -0.1,70 | 46 | | 9 | Apr/21 | 11 | 162.4 | 162.87 | 163.25(-0.02) | 161.45(-0.13) | 162.98(0.23) | 163.48 | 0.6 | | 2 | 121(-0.7) | 15 | [-1] | [9] | [3] | 21 | 94 | UR | 0.2 | SmallShort | | (-2) | 11 | -24 | 10 | 20 | 0.1,68 | 46 | | 10 | Apr/21 | 10 | 162.4 | 162.87 | 163.29(0.03) | 161.66(-0.09) | 162.6(0.5) | 164.36 | 1.1 | | 2 | 122(0.1) | 40 | [1] | [23] | [31] | 27 | 172 | UT | 0.8 | OpenLong | | (0) | 24 | 54 | 16 | 20 | 0.5,64 | 46 | | | | |
| 11 | Apr/21 | 9 | 162.4 | 162.87 | 163.24(-0.06) | 161.8(-0.2) | 161.79(0.3) | 162.42 | 0 | | 2 | 122(0.7) | 30 | [-3] | [10] | [7] | -6 | 94 | UR | 0.3 | SmallShort? | | (-2) | 14 | -1 | 9 | 20 | -0.4,54 | 46 | | 12 | Apr/20 | 15 | 162.34 | 162.4 | 163.33(-0.06) | 162.13(-0.17) | 161.31(0.35) | 162.47 | 0.1 | | 1 | 121(-1.9) | 25 | [-3] | [12] | [11] | -8 | 107 | UR | 0.5 | SmallShort? | | (-2) | 17 | 12 | 17 | 20 | -0.4,52 | 52 | | 13 | Apr/20 | 14 | 162.34 | 162.4 | 163.42(-0.02) | 162.4(-0.17) | 160.75(0.53) | 162.03 | -0.2 | | 1 | 123(0.8) | 50 | [-1] | [21] | [7] | -21 | 69 | UR | 0.6 | SmallShort | | (-3) | 25 | 7 | 20 | 17 | -0.6,44 | 52 | | 14 | Apr/20 | 13 | 162.34 | 162.4 | 163.45(-0.01) | 162.67(-0.18) | 159.91(-0.49) | 161.78 | -0.3 | | 1 | 122(0.5) | 25 | [-1] | [-27] | [13] | -34 | -217 | RG | 0.8 | SmallShort | | (-1) | -23 | 34 | 9 | 3 | -0.7,34 | 52 | | 15 | Apr/20 | 12 | 162.34 | 162.4 | 163.47(-0.06) | 162.96(-0.23) | 160.7(-0.67) | 160.57 | -1 | | 1 | 122(4.6) | -10 | [-3] | [-37] | [4] | -58 | -295 | DP | -0.1 | OpenShort | | (-3) | -32 | 25 | 2 | -20 | -1.3,25 | 52 | | | | |
| 16 | Apr/20 | 11 | 162.34 | 162.4 | 163.56(-0.08) | 163.34(-0.29) | 161.79(-0.69) | 159.69 | -1.4 | | 1 | 117(8.2) | -40 | [-4] | [-40] | [-15] | -81 | -337 | DT | -1 | OpenShort | | (-4) | -33 | 2 | -53 | -20 | -1.8,14 | 52 | | 17 | Apr/20 | 10 | 162.34 | 162.4 | 163.69(-0.06) | 163.82(-0.3) | 162.91(-0.66) | 159.61 | -1.5 | | 1 | 109(7.7) | -20 | [-3] | [-39] | [-2] | -62 | -360 | DT | -1.7 | OpenShort | | (-4) | -31 | 47 | -51 | -20 | -2,38 | 52 | | 18 | Apr/20 | 9 | 162.34 | 162.4 | 163.79(-0.13) | 164.32(-0.44) | 163.99(-0.86) | 157.96 | -2.4 | | 1 | 101(30.5) | -50 | [-6] | [-52] | [-94] | -64 | -448 | DT | -3.2 | OpenShort? | | (-5) | -41 | -212 | -50 | -20 | -3.1,64 | 52 | | 19 | Apr/19 | 15 | 162.31 | 162.18 | 164(0.13) | 165.04(0.08) | 165.42(0.14) | 165.74 | 1.9 | | 1 | 71(-2.5) | 20 | [6] | [11] | [-1] | 79 | 8 | CR | 0.2 | OpenShort? | | (5) | 7 | -6 | -1 | 11 | 1.3,96 | 52 | | 20 | Apr/19 | 14 | 162.31 | 162.18 | 163.78(0.1) | 164.91(0.13) | 165.19(0.18) | 165.98 | 2 | | 1 | 73(4.1) | 25 | [5] | [13] | [7] | 90 | 72 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 6 | 17 | 1.6,100 | 52 | | | | |
| 21 | Apr/19 | 13 | 162.31 | 162.18 | 163.62(0.09) | 164.69(0.11) | 164.89(0.1) | 165.51 | 1.8 | | 1 | 69(3.4) | 20 | [4] | [9] | [5] | 87 | 54 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | 4 | 14 | 1.5,99 | 52 | | 22 | Apr/19 | 12 | 162.31 | 162.18 | 163.47(0.09) | 164.51(0.04) | 164.72(0.04) | 165.11 | 1.5 | | 1 | 66(1.3) | 15 | [4] | [4] | [5] | 83 | 18 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 4 | 12 | 1.4,98 | 52 | | 23 | Apr/19 | 11 | 162.31 | 162.18 | 163.33(0.09) | 164.44(0.12) | 164.65(-0.01) | 164.76 | 1.3 | | 1 | 65(0.8) | 5 | [4] | [4] | [-1] | 73 | -5 | CR | 0.1 | HoldShort | | (4) | -1 | 2 | -4 | -12 | 1.2,93 | 52 | | 24 | Apr/19 | 10 | 162.31 | 162.18 | 163.19(0.07) | 164.24(0.16) | 164.66(0.03) | 164.69 | 1.3 | | 1 | 64(2.6) | 5 | [3] | [7] | [1] | 76 | 24 | RG | 0 | Wait | | (4) | 1 | 9 | -4 | -11 | 1.3,93 | 52 | | 25 | Apr/19 | 9 | 162.31 | 162.18 | 163.08(0.02) | 163.98(0.12) | 164.61(0.07) | 164.37 | 1.1 | | 1 | 61(1.8) | -20 | [1] | [7] | [-5] | 72 | 78 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -7 | -8 | 1.2,92 | 52 | | | | |
| 26 | Apr/18 | 15 | 162.26 | 161.9 | 163.04(0.02) | 163.78(0.13) | 164.5(0.1) | 164.7 | 1.4 | | 1 | 59(1.2) | -10 | [1] | [8] | [0] | 85 | 107 | RG | 0.2 | Wait? | | (2) | 5 | -0 | -1 | 7 | 1.5,97 | 61 | | 27 | Apr/18 | 14 | 162.26 | 161.9 | 163.01(0.09) | 163.56(0.19) | 164.33(0.07) | 164.71 | 1.4 | | 1 | 58(3.3) | 10 | [4] | [9] | [1] | 89 | 25 | RG | 0.4 | Wait | | (1) | 3 | -3 | 4 | 11 | 1.6,99 | 61 | | 28 | Apr/18 | 13 | 162.26 | 161.9 | 162.86(0.09) | 163.25(0.18) | 164.22(0.26) | 164.83 | 1.4 | | 1 | 55(5) | 30 | [4] | [18] | [7] | 94 | 93 | UT | 0.6 | OpenLong | | (5) | 12 | 10 | 9 | 20 | 2,94 | 61 | | 29 | Apr/18 | 12 | 162.26 | 161.9 | 162.71(0.09) | 162.95(0.18) | 163.8(0.28) | 164.49 | 1.2 | | 1 | 50(3.9) | 35 | [4] | [19] | [10] | 88 | 88 | UT | 0.8 | OpenLong | | (4) | 13 | 20 | 7 | 20 | 2,88 | 61 | | 30 | Apr/18 | 11 | 162.26 | 161.9 | 162.57(0.07) | 162.65(0.06) | 163.34(0.17) | 163.77 | 0.8 | | 1 | 46(-0.3) | 15 | [3] | [11] | [7] | 76 | 44 | UT | 0.5 | HoldLong | | (3) | 8 | 0 | 23 | 20 | 1.5,88 | 61 | | | | |
| 31 | Apr/18 | 10 | 162.26 | 161.9 | 162.45(0.07) | 162.56(0.06) | 163.07(0.14) | 163.75 | 0.8 | | 1 | 46(-1) | 5 | [3] | [9] | [2] | 68 | 45 | RG | 0.8 | SmallShort | | (4) | 7 | -14 | 26 | 20 | 1.6,78 | 61 | | 32 | Apr/18 | 9 | 162.26 | 161.9 | 162.33(0.13) | 162.46(0.14) | 162.84(0.34) | 164.28 | 1.1 | | 1 | 47(2.7) | 50 | [6] | [21] | [22] | 68 | 74 | UT | 1.7 | OpenLong? | | (5) | 16 | 42 | 25 | 20 | 2.3,60 | 61 | | 33 | Apr/17 | 15 | 161.98 | 161.79 | 162.12(0.1) | 162.23(0.06) | 162.29(0.12) | 162.79 | 0.4 | | 1 | 45(-5.3) | 40 | [5] | [8] | [7] | 8 | -31 | UT | 0.6 | OpenLong? | | (4) | 6 | 18 | 3 | 12 | 0.8,38 | 51 | | 34 | Apr/17 | 14 | 161.98 | 161.79 | 161.96(0.09) | 162.14(-0.03) | 162.09(0.07) | 162.15 | 0.1 | | 1 | 50(-9.2) | 35 | [4] | [4] | [-1] | -10 | -63 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 2 | 8 | 0.2,35 | 51 | | 35 | Apr/17 | 13 | 161.98 | 161.79 | 161.82(0.06) | 162.19(-0.07) | 161.97(-0.04) | 162.32 | 0.2 | | 1 | 59(-2) | 10 | [3] | [-2] | [0] | -6 | -43 | RG | 0.3 | Wait | | (5) | -2 | -4 | -3 | 19 | 0.4,34 | 51 | | | | |
| 36 | Apr/17 | 12 | 161.98 | 161.79 | 161.72(0.05) | 162.31(-0.09) | 162.04(-0.01) | 162.45 | 0.2 | | 1 | 61(0) | 20 | [2] | [-2] | [8] | 0 | -3 | RG | 0.4 | Wait | | (3) | -1 | 20 | -3 | 20 | 0.6,35 | 51 | | 37 | Apr/17 | 11 | 161.98 | 161.79 | 161.64(0.03) | 162.45(-0.01) | 162.06(-0.06) | 161.73 | -0.1 | | 1 | 61(-0.9) | 0 | [1] | [-2] | [-7] | -15 | -36 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -20 | -20 | 0.1,33 | 51 | | 38 | Apr/17 | 10 | 161.98 | 161.79 | 161.59(0.07) | 162.47(0.04) | 162.16(0.06) | 161.86 | -0.1 | | 1 | 62(-3.1) | 30 | [3] | [5] | [-1] | 3 | -35 | CR | -0.3 | HoldShort | | (2) | 3 | 10 | -11 | -20 | 0.2,48 | 51 | | 39 | Apr/17 | 9 | 161.98 | 161.79 | 161.47(-0.01) | 162.41(-0.05) | 162.07(-0.2) | 161.49 | -0.3 | | 1 | 65(0.2) | -30 | [-1] | [-10] | [-16] | 9 | -40 | DT | -0.5 | OpenShort? | | (2) | -9 | -33 | -7 | -20 | 0,59 | 51 | | 40 | Apr/14 | 15 | 161.64 | 161.86 | 161.48(0.01) | 162.49(0.09) | 162.4(-0.11) | 162.7 | 0.5 | | 1 | 65(9.3) | -15 | [1] | [-3] | [1] | 44 | 40 | RG | 0.2 | Wait? | | (2) | -5 | 3 | 3 | -9 | 1,69 | 56 | | | | |
| 41 | Apr/14 | 14 | 161.64 | 161.86 | 161.47(0.01) | 162.35(0.09) | 162.58(-0.16) | 162.6 | 0.4 | | 1 | 56(0.7) | -5 | [1] | [-5] | [2] | 37 | 19 | RG | 0 | Wait | | (1) | -7 | 12 | -9 | -7 | 0.9,64 | 56 | | 42 | Apr/14 | 13 | 161.64 | 161.86 | 161.47(0) | 162.2(0.11) | 162.84(0.02) | 162.18 | 0.2 | | 1 | 55(0.1) | -5 | [0] | [4] | [-3] | 29 | 54 | CR | -0.6 | HoldShort | | (-1) | 1 | 6 | -20 | -20 | 0.6,64 | 56 | | 43 | Apr/14 | 12 | 161.64 | 161.86 | 161.45(0.01) | 162.02(0.14) | 162.8(0.02) | 161.97 | 0.2 | | 1 | 55(0.3) | -20 | [1] | [5] | [-12] | 34 | 23 | CR | -0.7 | HoldShort | | (0) | 1 | -17 | -22 | -20 | 0.4,74 | 56 | | 44 | Apr/14 | 11 | 161.64 | 161.86 | 161.43(0.02) | 161.79(0.2) | 162.76(0.09) | 162.57 | 0.4 | | 1 | 55(0.7) | -20 | [1] | [9] | [-9] | 63 | 72 | CR | -0.2 | HoldShort | | (1) | 4 | -28 | 4 | -10 | 1,88 | 56 | | 45 | Apr/14 | 10 | 161.64 | 161.86 | 161.39(0.09) | 161.47(0.2) | 162.61(0.29) | 163.57 | 0.9 | | 1 | 54(5) | 30 | [4] | [19] | [3] | 89 | 122 | UT | 0.8 | OpenLong | | (3) | 13 | -10 | 15 | 20 | 1.9,91 | 56 | | | | |
| 46 | Apr/14 | 9 | 161.64 | 161.86 | 161.24(0.09) | 161.14(0.19) | 162.14(0.37) | 163.93 | 1.1 | | 1 | 49(9.8) | 50 | [4] | [23] | [29] | 99 | 172 | UT | 1.7 | OpenLong? | | (5) | 17 | 57 | 20 | 20 | 2.5,86 | 56 | | 47 | Apr/13 | 15 | 161.51 | 161.75 | 161.09(0.02) | 160.83(0.07) | 161.55(0.19) | 161.88 | 0.2 | | 1 | 39(0.2) | 10 | [1] | [10] | [5] | 51 | 79 | RG | 0.4 | Wait? | | (2) | 9 | 2 | 13 | 20 | 0.9,78 | 49 | | 48 | Apr/13 | 14 | 161.51 | 161.75 | 161.06(0.03) | 160.71(0.11) | 161.24(0.26) | 161.8 | 0.1 | | 1 | 39(0.8) | 20 | [1] | [15] | [5] | 45 | 85 | UT | 0.7 | OpenLong | | (1) | 12 | 3 | 15 | 20 | 0.9,72 | 49 | | 49 | Apr/13 | 13 | 161.51 | 161.75 | 161.01(0.04) | 160.53(0.04) | 160.82(0.31) | 161.71 | 0.1 | | 1 | 38(0.5) | 30 | [2] | [15] | [9] | 38 | 78 | UT | 1.1 | OpenLong | | (1) | 14 | 11 | 13 | 20 | 0.9,65 | 49 | | 50 | Apr/13 | 12 | 161.51 | 161.75 | 160.95(0.02) | 160.47(-0.07) | 160.32(0.12) | 161.3 | -0.1 | | 1 | 38(-0.1) | 25 | [1] | [4] | [7] | 11 | 31 | UT | 1.2 | OpenLong | | (1) | 6 | 6 | 4 | 20 | 0.4,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|