|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $6.4850 One month high (close): $8.4700
KALV Daily Change: -2.38% Daily StdDev 3.8% KALV EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $8.02(-2.38%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 7.89 | 8.11 | 8.15(-0.12) | 8.13(-0.12) | 8.14(-0.37) | 8.02 | 0.3 | | 9 | 12(1.8) | -10 | [-3] | [-12] | [-26] | -65 | -129 | DT | -2.2 | OpenShort | | (-3) | -10 | -38 | -34 | -20 | -2.4,45 | 48 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.89(daily_ema_20 -1.62%)
Resistance Levels: 8.11(weak_daily_ema_10 1.12%) 8.13(hourly_sma_10 1.37%) 8.15(hourly_sma_20 1.62%)
|
| | | 2 | Apr/24 | 10 | 7.89 | 8.11 | 8.16(0.12) | 8.13(0) | 8.14(0) | 8.14 | 0.6 | | 9 | 10(-1.1) | 50 | [3] | [1] | [-6] | 11 | -142 | CR | -0.7 | HoldShort | | (0) | 0 | -13 | -11 | 0 | -0.4,71 | 48 | | 3 | Apr/24 | 9 | 7.89 | 8.11 | 8.16(0) | 8.13(0) | 8.17(0.12) | 8.18 | 0.7 | | 9 | 11(-0.5) | 50 | [0] | [4] | [1] | 42 | 70 | UR | 0.2 | SmallShort? | | (3) | 3 | 0 | 6 | 0 | 0.6,77 | 48 | | 4 | Apr/21 | 15 | 7.82 | 8.12 | 8.15(0.25) | 8.13(0) | 8.16(0.37) | 8.18 | 0.7 | | 11 | 12(-1.1) | 50 | [7] | [13] | [8] | 38 | -121 | UT | 0.4 | OpenLong? | | (0) | 10 | 0 | 9 | 20 | 0.6,73 | 57 | | 5 | Apr/21 | 14 | 7.82 | 8.12 | 8.13(0.12) | 8.13(0) | 8.13(0.12) | 8.18 | 0.7 | | 11 | 13(-3.1) | 50 | [3] | [5] | [11] | 44 | -28 | UT | 0.7 | OpenLong | | (7) | 3 | 7 | 22 | 20 | 0.7,76 | 57 | | | | |
| 6 | Apr/21 | 13 | 7.82 | 8.12 | 8.12(0.12) | 8.14(-0.12) | 8.13(0) | 8.16 | 0.6 | | 11 | 16(-2.8) | 50 | [3] | [1] | [-2] | 25 | -69 | CR | 0.5 | HoldShort | | (3) | 0 | -13 | 13 | 0 | 0.5,62 | 57 | | 7 | Apr/21 | 12 | 7.82 | 8.12 | 8.11(0.25) | 8.15(0.12) | 8.12(0.12) | 8.2 | 0.7 | | 11 | 19(-2.5) | 50 | [7] | [8] | [13] | 12 | -108 | UT | 0.8 | OpenLong | | (7) | 3 | 36 | -2 | 12 | 0.9,39 | 57 | | 8 | Apr/21 | 11 | 7.82 | 8.12 | 8.09(0.12) | 8.14(-0.12) | 8.11(-0.12) | 8.09 | 0.5 | | 11 | 21(-1.7) | 50 | [3] | [-2] | [-1] | -21 | -149 | DR | -0.2 | OpenShort | | (3) | -3 | 16 | -23 | -20 | 0,29 | 57 | | 9 | Apr/21 | 10 | 7.82 | 8.12 | 8.08(0.25) | 8.15(-0.12) | 8.12(-0.25) | 8.04 | 0.4 | | 11 | 23(-2.8) | 50 | [7] | [-5] | [-11] | -13 | -360 | DR | -0.7 | OpenShort | | (3) | -7 | -19 | -21 | -12 | -0.3,45 | 57 | | 10 | Apr/21 | 9 | 7.82 | 8.12 | 8.06(0.12) | 8.16(-0.12) | 8.14(-0.37) | 8.1 | 0.5 | | 11 | 26(-1.7) | 35 | [3] | [-9] | [-15] | 19 | -160 | DR | -0.3 | OpenShort? | | (7) | -10 | -19 | -12 | -20 | 0.3,61 | 57 | | | | |
| 11 | Apr/20 | 15 | 7.74 | 8.1 | 8.05(0.25) | 8.16(0) | 8.17(-0.12) | 8.16 | 0.7 | | 14 | 28(1.9) | 50 | [7] | [1] | [0] | 48 | -139 | UT | -0.1 | OpenLong? | | (3) | -3 | 3 | -7 | 0 | 0.8,78 | 61 | | 12 | Apr/20 | 14 | 7.74 | 8.1 | 8.05(0) | 8.17(0.12) | 8.18(0.12) | 8.15 | 0.7 | | 14 | 26(0.2) | 35 | [0] | [7] | [-5] | 51 | 181 | CR | -0.2 | HoldShort | | (7) | 3 | 3 | -8 | -20 | 0.8,81 | 61 | | 13 | Apr/20 | 13 | 7.74 | 8.1 | 8.05(0) | 8.16(0.12) | 8.17(-0.12) | 8.14 | 0.7 | | 14 | 26(0.3) | 35 | [0] | [0] | [-4] | 55 | 110 | DR | -0.2 | OpenShort | | (0) | -3 | -10 | -8 | 12 | 0.7,87 | 61 | | 14 | Apr/20 | 12 | 7.74 | 8.1 | 8.03(0.12) | 8.15(0.25) | 8.18(-0.12) | 8.17 | 0.7 | | 14 | 25(0.6) | 45 | [3] | [3] | [-7] | 68 | 21 | CR | -0.1 | HoldShort | | (3) | -3 | -13 | 3 | -20 | 0.9,95 | 61 | | 15 | Apr/20 | 11 | 7.74 | 8.1 | 8.02(0.12) | 8.13(0.37) | 8.19(0.12) | 8.21 | 0.8 | | 14 | 25(1) | 50 | [3] | [11] | [-5] | 74 | 152 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | -3 | -20 | 1.3,91 | 61 | | | | |
| 16 | Apr/20 | 10 | 7.74 | 8.1 | 8.02(0) | 8.1(0.5) | 8.18(0.25) | 8.22 | 0.8 | | 14 | 24(0.5) | 50 | [0] | [15] | [10] | 80 | 321 | UR | 0.3 | SmallShort | | (3) | 6 | 36 | 1 | -20 | 1.5,92 | 61 | | 17 | Apr/20 | 9 | 7.74 | 8.1 | 8.01(-0.12) | 8.06(0.25) | 8.16(0.12) | 8.11 | 0.6 | | 14 | 23(-1.3) | 20 | [-3] | [8] | [-13] | 59 | 269 | RG | -0.4 | Wait? | | (-3) | 3 | -32 | -5 | -20 | 0.7,91 | 61 | | 18 | Apr/19 | 15 | 7.66 | 8.06 | 8.02(0.12) | 8.04(0.5) | 8.15(0.37) | 8.21 | 0.8 | | 12 | 24(3.3) | 50 | [3] | [18] | [13] | 82 | 213 | UT | 0.4 | OpenLong? | | (0) | 10 | 10 | 10 | 20 | 1.3,99 | 64 | | 19 | Apr/19 | 14 | 7.66 | 8.06 | 8.01(0.12) | 8(0.5) | 8.12(0.62) | 8.18 | 0.8 | | 12 | 21(0.4) | 50 | [3] | [24] | [6] | 78 | 244 | UT | 0.4 | HoldLong | | (0) | 16 | -3 | 17 | 20 | 1.2,98 | 64 | | 20 | Apr/19 | 13 | 7.66 | 8.06 | 8(0.25) | 7.96(0.38) | 8.07(0.75) | 8.19 | 0.8 | | 12 | 21(0.9) | 50 | [6] | [26] | [21] | 74 | 179 | UT | 0.9 | OpenLong | | (7) | 19 | 26 | 19 | 20 | 1.4,89 | 64 | | | | |
| 21 | Apr/19 | 12 | 7.66 | 8.06 | 7.98(0.13) | 7.93(0.38) | 8.01(0.5) | 8.11 | 0.7 | | 12 | 20(-0.3) | 50 | [3] | [19] | [13] | 51 | 152 | UT | 0.8 | OpenLong | | (3) | 13 | 16 | 26 | 20 | 1,76 | 64 | | 22 | Apr/19 | 11 | 7.66 | 8.06 | 7.97(0.25) | 7.9(-0.13) | 7.97(0.63) | 8.06 | 0.6 | | 12 | 20(-1.4) | 50 | [6] | [17] | [13] | 26 | 22 | UT | 0.7 | OpenLong | | (7) | 16 | -7 | 22 | 20 | 0.7,58 | 64 | | 23 | Apr/19 | 10 | 7.66 | 8.06 | 7.95(0.13) | 7.91(0.13) | 7.92(0.51) | 8.08 | 0.6 | | 12 | 22(0.2) | 50 | [3] | [17] | [30] | 16 | 156 | UT | 1.1 | OpenLong | | (7) | 13 | 46 | 21 | 20 | 0.9,43 | 64 | | 24 | Apr/19 | 9 | 7.66 | 8.06 | 7.95(0) | 7.9(-0.13) | 7.88(0.25) | 7.94 | 0.4 | | 12 | 21(0) | 50 | [0] | [6] | [11] | -26 | 61 | UR | 0.4 | SmallShort? | | (0) | 6 | 13 | 9 | 20 | 0,24 | 64 | | 25 | Apr/18 | 15 | 7.6 | 8.04 | 7.94(-0.13) | 7.91(-0.25) | 7.86(0.26) | 7.9 | 0.5 | | 11 | 21(-0.4) | 50 | [-3] | [2] | [8] | -41 | 141 | UR | 0.3 | SmallShort? | | (0) | 7 | 10 | 3 | 20 | -0.3,17 | 69 | | | | |
| 26 | Apr/18 | 14 | 7.6 | 8.04 | 7.95(-0.13) | 7.93(-0.38) | 7.84(0.13) | 7.87 | 0.4 | | 11 | 22(-0.6) | 40 | [-3] | [-3] | [6] | -46 | 57 | RG | 0.2 | Wait | | (-3) | 3 | 10 | 6 | 20 | -0.6,19 | 69 | | 27 | Apr/18 | 13 | 7.6 | 8.04 | 7.96(-0.25) | 7.96(-0.5) | 7.83(-0.76) | 7.84 | 0.4 | | 11 | 22(-0.8) | 0 | [-6] | [-27] | [-4] | -52 | -93 | RG | 0.1 | Wait | | (-7) | -19 | -13 | -4 | 13 | -0.8,18 | 69 | | 28 | Apr/18 | 12 | 7.6 | 8.04 | 7.98(-0.13) | 8(-0.25) | 7.89(-0.38) | 7.88 | 0.4 | | 11 | 23(-1.1) | 35 | [-3] | [-14] | [7] | -50 | -95 | RG | -0.1 | Wait | | (-3) | -10 | 30 | -6 | -20 | -0.7,18 | 69 | | 29 | Apr/18 | 11 | 7.6 | 8.04 | 7.99(-0.37) | 8.02(-0.12) | 7.92(-0.5) | 7.79 | 0.3 | | 11 | 24(-0.8) | -35 | [-9] | [-17] | [-27] | -64 | -13 | DT | -0.8 | OpenShort | | (-7) | -13 | -13 | -30 | -20 | -1.3,19 | 69 | | 30 | Apr/18 | 10 | 7.6 | 8.04 | 8.02(-0.25) | 8.03(-0.12) | 7.96(-0.62) | 7.83 | 0.4 | | 11 | 25(0.2) | -15 | [-6] | [-19] | [-15] | -41 | -148 | DT | -0.8 | OpenShort | | (-10) | -16 | 0 | -16 | -20 | -1.2,39 | 69 | | | | |
| 31 | Apr/18 | 9 | 7.6 | 8.04 | 8.04(-0.12) | 8.04(0.12) | 8.01(-0.87) | 7.83 | 0.4 | | 11 | 25(0.9) | -5 | [-3] | [-22] | [-49] | -31 | -356 | RG | -1.1 | SmallLong? | | (-7) | -22 | -93 | -13 | -20 | -1.3,52 | 69 | | 32 | Apr/17 | 15 | 7.56 | 8.07 | 8.05(0.12) | 8.03(0.5) | 8.08(-0.25) | 8.12 | 0.8 | | 14 | 24(0.4) | 50 | [3] | [2] | [7] | 26 | -86 | UT | 0.3 | OpenLong? | | (0) | -6 | 29 | -4 | -20 | 0.5,63 | 72 | | 33 | Apr/17 | 14 | 7.56 | 8.07 | 8.05(0) | 7.99(0.13) | 8.1(-0.37) | 8.03 | 0.7 | | 14 | 24(0) | 50 | [0] | [-7] | [3] | 6 | -102 | RG | -0.5 | Wait | | (0) | -9 | 10 | -16 | 20 | -0.1,58 | 72 | | 34 | Apr/17 | 13 | 7.56 | 8.07 | 8.05(0) | 7.98(0.13) | 8.13(0.37) | 8 | 0.7 | | 14 | 24(-0.1) | 40 | [0] | [12] | [-11] | 9 | 42 | CR | -0.8 | HoldShort | | (0) | 9 | -29 | -13 | 12 | -0.3,66 | 72 | | 35 | Apr/17 | 12 | 7.56 | 8.07 | 8.05(0) | 7.98(0) | 8.1(0.5) | 8.09 | 0.8 | | 14 | 24(-0.1) | 50 | [0] | [14] | [-2] | 38 | 183 | CR | -0.1 | HoldShort | | (3) | 13 | -29 | 9 | 20 | 0.3,80 | 72 | | | | |
| 36 | Apr/17 | 11 | 7.56 | 8.07 | 8.04(0.12) | 7.97(0.13) | 8.06(0.88) | 8.18 | 0.9 | | 14 | 24(0.5) | 50 | [3] | [26] | [10] | 53 | 266 | UT | 0.8 | OpenLong | | (3) | 22 | -22 | 34 | 20 | 0.9,80 | 72 | | 37 | Apr/17 | 10 | 7.56 | 8.07 | 8.03(0.25) | 7.96(0.13) | 7.99(1.52) | 8.25 | 1 | | 14 | 23(1.5) | 50 | [6] | [43] | [40] | 47 | 396 | UT | 1.7 | OpenLong | | (3) | 39 | 45 | 36 | 20 | 1.4,62 | 72 | | 38 | Apr/17 | 9 | 7.56 | 8.07 | 8.03(0) | 7.95(-0.13) | 7.87(0.51) | 8.11 | 0.8 | | 14 | 22(0.1) | 50 | [0] | [12] | [47] | 10 | 246 | UR | 1.7 | SmallShort? | | (3) | 13 | 76 | 31 | 20 | 0.7,42 | 72 | | 39 | Apr/14 | 15 | 7.52 | 8.05 | 8.01(-0.25) | 7.96(-0.62) | 7.83(-0.13) | 7.88 | 0.6 | | 14 | 22(-0.6) | 20 | [-6] | [-12] | [3] | -49 | 54 | RG | 0.4 | Wait? | | (-3) | -3 | -3 | 18 | 13 | -0.9,24 | 74 | | 40 | Apr/14 | 14 | 7.52 | 8.05 | 8.03(-0.25) | 8.01(-0.37) | 7.84(-0.38) | 7.89 | 0.6 | | 14 | 22(-3.3) | 30 | [-6] | [-15] | [8] | -61 | -17 | RG | 0.3 | Wait | | (-3) | -10 | 30 | 8 | -20 | -1,14 | 74 | | | | |
| 41 | Apr/14 | 13 | 7.52 | 8.05 | 8.05(-0.37) | 8.04(-0.37) | 7.87(-0.88) | 7.8 | 0.4 | | 14 | 26(-0.5) | -15 | [-9] | [-28] | [-1] | -83 | -164 | DT | -0.4 | HoldShort | | (-10) | -22 | 27 | -6 | -20 | -1.5,5 | 74 | | 42 | Apr/14 | 12 | 7.52 | 8.05 | 8.08(-0.49) | 8.07(-0.37) | 7.94(-1.12) | 7.72 | 0.3 | | 14 | 26(1.1) | -25 | [-13] | [-35] | [-39] | -103 | -243 | DT | -1.3 | HoldShort | | (-13) | -29 | -46 | -21 | -20 | -2.1,0 | 74 | | 43 | Apr/14 | 11 | 7.52 | 8.05 | 8.12(-0.25) | 8.1(-0.12) | 8.03(-0.86) | 7.86 | 0.5 | | 14 | 25(-0.1) | -20 | [-6] | [-24] | [-27] | -85 | -286 | DT | -1.1 | HoldShort | | (-10) | -22 | -30 | -24 | -20 | -1.6,5 | 74 | | 44 | Apr/14 | 10 | 7.52 | 8.05 | 8.14(-0.25) | 8.1(0) | 8.1(-0.86) | 7.95 | 0.7 | | 14 | 25(-0.1) | -20 | [-6] | [-22] | [-24] | -64 | -196 | DT | -0.9 | OpenShort | | (-7) | -22 | -26 | -24 | -20 | -1.2,16 | 74 | | 45 | Apr/14 | 9 | 7.52 | 8.05 | 8.16(-0.24) | 8.1(0) | 8.17(-0.37) | 8.03 | 0.8 | | 14 | 25(-0.3) | -10 | [-6] | [-10] | [-18] | -39 | -15 | DT | -0.9 | OpenShort? | | (-6) | -9 | -29 | -18 | -20 | -0.8,31 | 74 | | | | |
| 46 | Apr/13 | 15 | 7.49 | 8.02 | 8.16(0) | 8.11(0.25) | 8.17(0) | 8.12 | 1 | | 15 | 25(-0.3) | 40 | [0] | [5] | [-7] | -12 | -70 | CR | -0.5 | HoldShort? | | (-3) | 0 | -19 | -11 | 12 | -0.4,48 | 77 | | 47 | Apr/13 | 14 | 7.49 | 8.02 | 8.16(0) | 8.09(0.25) | 8.2(0.49) | 8.18 | 1.1 | | 15 | 26(-0.2) | 50 | [0] | [18] | [0] | 7 | 119 | UT | -0.1 | OpenLong | | (0) | 13 | -10 | 7 | 20 | 0,57 | 77 | | 48 | Apr/13 | 13 | 7.49 | 8.02 | 8.18(0.12) | 8.07(0.25) | 8.16(0.49) | 8.21 | 1.1 | | 15 | 26(-0.6) | 50 | [3] | [19] | [-7] | 14 | 40 | CR | 0.3 | HoldShort | | (0) | 13 | -28 | 5 | 20 | 0.2,59 | 77 | | 49 | Apr/13 | 12 | 7.49 | 8.02 | 8.17(0.25) | 8.05(0.12) | 8.12(0.87) | 8.3 | 1.3 | | 15 | 27(-0.1) | 50 | [6] | [28] | [29] | 20 | 126 | UT | 1.1 | OpenLong | | (7) | 22 | 29 | 7 | 20 | 0.8,50 | 77 | | 50 | Apr/13 | 11 | 7.49 | 8.02 | 8.15(0.12) | 8.04(-0.25) | 8.05(0.5) | 8.21 | 1.1 | | 15 | 27(-1.2) | 50 | [3] | [13] | [26] | -14 | 74 | UT | 0.9 | OpenLong | | (3) | 13 | 36 | -5 | 20 | 0.4,26 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|