|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $192.8700 One month high (close): $211.2600
AMT Daily Change: -0.1% Daily StdDev 1.67% AMT EMA_5_Trend: -0.47% 10Minute StdDev: $1.6188
Latest Price : $203.94(-0.1%) | Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($1.5) Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 204.84 | 207.67 | 205.53(-0.19) | 203.76(-0.17) | 203.19(-0.16) | 202.37 | -0.5 | | 6 | 41(-1.8) | -15 | [-11] | [-18] | [-1] | -87 | 16 | DT | -0.4 | HoldShort | | (-10) | -10 | 1 | -2 | -14 | -1.5,1 | 61 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 204.84(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 203.76(hourly_sma_10 0.69%) 205.53(hourly_sma_20 1.56%) 207.67(weak_daily_ema_10 2.62%)
|
| | | 2 | Apr/24 | 10 | 204.84 | 207.67 | 205.92(-0.19) | 204.1(-0.24) | 203.51(-0.23) | 202.32 | -0.5 | | 6 | 43(0.7) | -45 | [-11] | [-25] | [-14] | -92 | -23 | DT | -0.6 | HoldShort | | (-11) | -14 | -38 | -2 | -14 | -1.7,1 | 61 | | 3 | Apr/24 | 9 | 204.84 | 207.67 | 206.32(-0.11) | 204.6(-0.15) | 203.97(0.04) | 203.74 | -0.2 | | 6 | 42(-0.1) | 5 | [-7] | [-4] | [-0] | -79 | 2 | RG | -0.1 | Wait? | | (-9) | 2 | -4 | 3 | 7 | -1.2,1 | 61 | | 4 | Apr/21 | 15 | 204.65 | 208.15 | 206.55(-0.09) | 204.91(-0.13) | 203.88(-0.01) | 203.88 | -0.1 | | 9 | 42(2.4) | 40 | [-5] | [-6] | [2] | -80 | -33 | RG | 0 | Wait? | | (-7) | -1 | 4 | 3 | -5 | -1.3,3 | 52 | | 5 | Apr/21 | 14 | 204.65 | 208.15 | 206.73(-0.09) | 205.18(-0.15) | 203.9(-0.21) | 203.72 | -0.2 | | 9 | 40(2.3) | 25 | [-5] | [-18] | [-2] | -85 | -109 | RG | -0.1 | Wait | | (-5) | -12 | -5 | 6 | -18 | -1.5,3 | 52 | | | | |
| 6 | Apr/21 | 13 | 204.65 | 208.15 | 206.92(-0.09) | 205.49(-0.13) | 204.33(-0.18) | 203.9 | -0.1 | | 9 | 37(2.4) | 25 | [-5] | [-16] | [-3] | -87 | -102 | RG | -0.2 | Wait | | (-5) | -11 | -7 | 7 | -20 | -1.6,3 | 52 | | 7 | Apr/21 | 12 | 204.65 | 208.15 | 207.1(-0.06) | 205.76(-0.09) | 204.7(-0.26) | 204.16 | -0.1 | | 9 | 35(2.4) | 35 | [-4] | [-19] | [1] | -88 | -146 | RG | -0.3 | Wait | | (-4) | -15 | 11 | -3 | -20 | -1.6,2 | 52 | | 8 | Apr/21 | 11 | 204.65 | 208.15 | 207.23(-0.09) | 205.95(-0.24) | 205.23(-0.36) | 203.75 | -0.2 | | 9 | 33(4.3) | 10 | [-5] | [-30] | [-5] | -102 | -170 | RG | -0.9 | SmallLong | | (-4) | -21 | -5 | -9 | -20 | -2.1,1 | 52 | | 9 | Apr/21 | 10 | 204.65 | 208.15 | 207.41(-0.08) | 206.45(-0.26) | 205.97(-0.27) | 203.96 | -0.1 | | 9 | 28(4.3) | -5 | [-5] | [-25] | [-22] | -109 | -157 | RG | -1.4 | SmallLong | | (-4) | -16 | -50 | -20 | -20 | -2.4,1 | 52 | | 10 | Apr/21 | 9 | 204.65 | 208.15 | 207.57(-0.02) | 206.98(-0.15) | 206.52(-0.07) | 205.86 | 0.2 | | 9 | 24(0.7) | 40 | [-1] | [-9] | [-1] | -78 | -76 | RG | -0.5 | Wait? | | (-1) | -4 | 3 | -11 | -3 | -1.4,7 | 52 | | | | |
| 11 | Apr/20 | 15 | 204.09 | 208.47 | 207.62(-0.03) | 207.3(-0.22) | 206.66(-0.09) | 205.73 | 0.3 | | 11 | 23(4.1) | 25 | [-2] | [-12] | [-11] | -75 | -81 | RG | -0.8 | SmallLong? | | (-2) | -5 | -30 | -3 | -8 | -1.6,15 | 61 | | 12 | Apr/20 | 14 | 204.09 | 208.47 | 207.69(-0.04) | 207.75(-0.13) | 206.84(0.08) | 206.89 | 0.5 | | 11 | 19(-0.1) | 35 | [-2] | [1] | [-2] | -50 | 26 | RG | 0 | Wait | | (-0) | 5 | -9 | 5 | 2 | -0.7,18 | 61 | | 13 | Apr/20 | 13 | 204.09 | 208.47 | 207.77(-0.01) | 208.03(-0.07) | 206.68(-0.12) | 207.23 | 0.5 | | 11 | 19(0) | 45 | [-1] | [-9] | [6] | -45 | -52 | RG | 0.5 | Wait | | (-2) | -7 | 17 | 6 | -13 | -0.5,18 | 61 | | 14 | Apr/20 | 12 | 204.09 | 208.47 | 207.8(-0.05) | 208.18(-0.06) | 206.93(-0.26) | 206.58 | 0.4 | | 11 | 19(0.7) | 25 | [-3] | [-17] | [-7] | -66 | -77 | RG | -0.3 | Wait | | (-2) | -15 | -7 | -4 | -20 | -1.1,12 | 61 | | 15 | Apr/20 | 11 | 204.09 | 208.47 | 207.9(-0.06) | 208.3(-0.02) | 207.47(-0.22) | 206.85 | 0.5 | | 11 | 19(-0.6) | 25 | [-4] | [-14] | [-5] | -66 | -45 | RG | -0.6 | Wait | | (-2) | -13 | 8 | -28 | -20 | -1,9 | 61 | | | | |
| 16 | Apr/20 | 10 | 204.09 | 208.47 | 208.02(-0.1) | 208.34(-0.05) | 207.92(-0.35) | 206.57 | 0.4 | | 11 | 19(-1.4) | -0 | [-6] | [-23] | [-7] | -63 | -55 | RG | -1.2 | SmallLong | | (-4) | -21 | 10 | -36 | -20 | -1.3,20 | 61 | | 17 | Apr/20 | 9 | 204.09 | 208.47 | 208.23(-0.06) | 208.44(-0.03) | 208.66(-0.35) | 206.17 | 0.4 | | 11 | 21(1.5) | -5 | [-4] | [-22] | [-32] | -53 | -131 | RG | -2.1 | SmallLong? | | (-7) | -21 | -61 | -36 | -20 | -1.7,40 | 61 | | 18 | Apr/19 | 15 | 203.47 | 208.46 | 208.36(-0.02) | 208.51(0.06) | 209.39(-0.02) | 208.53 | 0.8 | | 12 | 19(1.2) | 30 | [-1] | [2] | [-9] | 19 | 26 | RG | -0.8 | SmallLong? | | (-0) | -1 | -16 | -15 | -11 | 0.2,64 | 70 | | 19 | Apr/19 | 14 | 203.47 | 208.46 | 208.4(0.07) | 208.38(0.1) | 209.44(0.14) | 209.14 | 0.9 | | 12 | 18(-1.3) | 50 | [4] | [13] | [-1] | 46 | 1 | CR | -0.3 | HoldShort | | (-0) | 8 | -5 | 0 | 2 | 0.6,81 | 70 | | 20 | Apr/19 | 13 | 203.47 | 208.46 | 208.26(0.07) | 208.17(0.11) | 209.14(0.18) | 209.32 | 0.9 | | 12 | 19(-0.4) | 50 | [4] | [16] | [-3] | 56 | 22 | CR | 0.1 | HoldShort | | (4) | 11 | -21 | 17 | 16 | 0.9,83 | 70 | | | | |
| 21 | Apr/19 | 12 | 203.47 | 208.46 | 208.12(0.09) | 207.94(0.15) | 208.77(0.27) | 210.15 | 1 | | 12 | 20(1.1) | 50 | [5] | [23] | [12] | 64 | 76 | UT | 1.1 | OpenLong | | (5) | 16 | 9 | 31 | 20 | 1.6,74 | 70 | | 22 | Apr/19 | 11 | 203.47 | 208.46 | 207.94(0.07) | 207.62(0.06) | 208.2(0.28) | 209.79 | 1 | | 12 | 18(0.8) | 50 | [4] | [21] | [18] | 45 | 90 | UT | 1.4 | OpenLong | | (4) | 17 | 27 | 28 | 20 | 1.6,55 | 70 | | 23 | Apr/19 | 10 | 203.47 | 208.46 | 207.79(0.02) | 207.5(0.04) | 207.62(0.15) | 208.76 | 0.8 | | 12 | 18(0.3) | 50 | [1] | [12] | [15] | 4 | 68 | UT | 1 | OpenLong | | (3) | 9 | 30 | 15 | 20 | 0.9,31 | 70 | | 24 | Apr/19 | 9 | 203.47 | 208.46 | 207.75(-0.03) | 207.42(-0.04) | 207.3(0.05) | 207.59 | 0.6 | | 12 | 17(-0.2) | 45 | [-2] | [3] | [3] | -29 | 36 | UR | 0.3 | SmallShort? | | (-0) | 3 | 2 | 8 | 12 | -0.1,24 | 70 | | 25 | Apr/18 | 15 | 202.97 | 208.04 | 207.81(-0.05) | 207.5(-0.1) | 207.19(0.03) | 207.51 | 0.7 | | 12 | 18(-1.2) | 40 | [-3] | [-0] | [3] | -39 | 53 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 4 | 20 | -0.3,19 | 76 | | | | |
| 26 | Apr/18 | 14 | 202.97 | 208.04 | 207.92(-0.1) | 207.71(-0.15) | 207.13(0.04) | 207.4 | 0.7 | | 12 | 19(-3.5) | 30 | [-6] | [-2] | [7] | -40 | 90 | RG | 0.2 | Wait | | (-3) | 2 | 13 | 6 | 20 | -0.4,20 | 76 | | 27 | Apr/18 | 13 | 202.97 | 208.04 | 208.12(-0.11) | 208.02(-0.09) | 207.04(-0.16) | 206.92 | 0.6 | | 12 | 22(-2.1) | 10 | [-7] | [-12] | [-4] | -53 | 17 | RG | -0.1 | Wait | | (-7) | -9 | -6 | -2 | -16 | -0.8,17 | 76 | | 28 | Apr/18 | 12 | 202.97 | 208.04 | 208.34(-0.08) | 208.21(-0.1) | 207.38(-0.07) | 207.15 | 0.7 | | 12 | 24(-0.7) | 30 | [-5] | [-7] | [0] | -52 | 8 | RG | -0.1 | Wait | | (-6) | -4 | 5 | -2 | -15 | -0.8,18 | 76 | | 29 | Apr/18 | 11 | 202.97 | 208.04 | 208.51(-0.07) | 208.42(0.03) | 207.53(-0.14) | 206.97 | 0.6 | | 12 | 25(0.2) | 20 | [-4] | [-7] | [-8] | -57 | -31 | RG | -0.4 | Wait | | (-5) | -8 | -3 | -15 | -20 | -1,18 | 76 | | 30 | Apr/18 | 10 | 202.97 | 208.04 | 208.66(-0.07) | 208.35(0.02) | 207.82(-0.24) | 207.08 | 0.6 | | 12 | 25(0.4) | 15 | [-4] | [-13] | [-6] | -48 | -69 | RG | -0.5 | Wait | | (-4) | -14 | -1 | -8 | -20 | -1,27 | 76 | | | | |
| 31 | Apr/18 | 9 | 202.97 | 208.04 | 208.81(-0.09) | 208.31(0.02) | 208.31(-0.33) | 207.11 | 0.6 | | 12 | 24(-0.3) | -15 | [-5] | [-19] | [-19] | -46 | -71 | DT | -0.8 | OpenShort? | | (-4) | -19 | -39 | -16 | -20 | -1.1,32 | 76 | | 32 | Apr/17 | 15 | 202.63 | 207.4 | 208.99(-0.04) | 208.26(0.1) | 209.01(0.01) | 208.6 | 1 | | 12 | 25(-1.4) | 50 | [-2] | [4] | [4] | -13 | 28 | UR | -0.3 | SmallShort? | | (-3) | 1 | 18 | -9 | -4 | -0.2,42 | 77 | | 33 | Apr/17 | 14 | 202.63 | 207.4 | 209.08(-0.09) | 208.05(-0.02) | 208.98(-0.17) | 207.91 | 0.8 | | 12 | 26(-0.1) | 15 | [-5] | [-10] | [-7] | -23 | -8 | RG | -0.7 | Wait | | (-4) | -10 | -12 | -17 | -8 | -0.7,45 | 77 | | 34 | Apr/17 | 13 | 202.63 | 207.4 | 209.26(-0.08) | 208.09(-0.01) | 209.33(0.21) | 208.37 | 0.9 | | 12 | 26(-1.4) | 20 | [-5] | [12] | [-7] | 1 | 100 | RG | -0.6 | Wait | | (-4) | 12 | -28 | 10 | 11 | -0.5,63 | 77 | | 35 | Apr/17 | 12 | 202.63 | 207.4 | 209.43(-0.07) | 208.12(-0.01) | 208.9(0.27) | 209.45 | 1.1 | | 12 | 28(-1.6) | 35 | [-4] | [16] | [-4] | 15 | 145 | RG | 0.3 | Wait | | (-3) | 16 | -33 | 18 | 20 | 0,65 | 77 | | | | |
| 36 | Apr/17 | 11 | 202.63 | 207.4 | 209.57(-0.03) | 208.15(-0.01) | 208.33(0.42) | 210.74 | 1.3 | | 12 | 29(-1.5) | 50 | [-2] | [25] | [32] | 29 | 204 | UR | 1.3 | SmallShort | | (-2) | 24 | 52 | 41 | 20 | 0.6,64 | 77 | | 37 | Apr/17 | 10 | 202.63 | 207.4 | 209.63(-0.08) | 208.18(-0.12) | 207.45(0.2) | 208.74 | 1 | | 12 | 31(-1.4) | 35 | [-5] | [8] | [3] | -28 | 98 | UR | 0.7 | SmallShort | | (-5) | 12 | -13 | 23 | 20 | -0.5,35 | 77 | | 38 | Apr/17 | 9 | 202.63 | 207.4 | 209.8(-0.09) | 208.42(-0.08) | 207.03(0.09) | 209.24 | 1.1 | | 12 | 32(-0.9) | 50 | [-5] | [3] | [33] | -39 | 90 | UR | 1.1 | SmallShort? | | (-4) | 5 | 79 | 22 | 20 | -0.3,19 | 77 | | 39 | Apr/14 | 15 | 202.22 | 206.96 | 209.98(-0.12) | 208.59(-0.18) | 206.85(-0.23) | 206.25 | 0.7 | | 10 | 33(1.6) | 15 | [-7] | [-19] | [-5] | -95 | -114 | RG | -0.3 | Wait? | | (-8) | -13 | -8 | 7 | -20 | -1.8,0 | 60 | | 40 | Apr/14 | 14 | 202.22 | 206.96 | 210.24(-0.13) | 208.97(-0.16) | 207.32(-0.32) | 206.55 | 0.7 | | 10 | 31(3.2) | 10 | [-8] | [-24] | [-5] | -98 | -127 | RG | -0.4 | Wait | | (-7) | -19 | -7 | 6 | -20 | -1.9,0 | 60 | | | | |
| 41 | Apr/14 | 13 | 202.22 | 206.96 | 210.51(-0.11) | 209.31(-0.19) | 207.98(-0.43) | 206.8 | 0.8 | | 10 | 28(3.3) | 10 | [-6] | [-31] | [-4] | -105 | -176 | BT | -0.7 | OpenLong | | (-7) | -25 | 1 | -7 | -20 | -2.2,0 | 60 | | 42 | Apr/14 | 12 | 202.22 | 206.96 | 210.74(-0.09) | 209.71(-0.2) | 208.88(-0.46) | 206.78 | 0.8 | | 10 | 25(5.3) | -0 | [-5] | [-33] | [-18] | -115 | -218 | RG | -1.4 | SmallLong | | (-7) | -27 | -28 | -25 | -20 | -2.6,0 | 60 | | 43 | Apr/14 | 11 | 202.22 | 206.96 | 210.93(-0.04) | 210.12(-0.15) | 209.84(-0.24) | 207.85 | 0.9 | | 10 | 20(2.5) | 5 | [-2] | [-18] | [-18] | -115 | -172 | RG | -1.7 | SmallLong | | (-4) | -14 | -22 | -41 | -20 | -2.6,0 | 60 | | 44 | Apr/14 | 10 | 202.22 | 206.96 | 210.93(0) | 210.43(-0.16) | 210.35(-0.15) | 208.7 | 1.1 | | 10 | 17(-0.4) | 30 | [0] | [-12] | [-15] | -85 | -151 | DR | -1.6 | HoldShort | | (-1) | -9 | -26 | -27 | -20 | -2.2,20 | 60 | | 45 | Apr/14 | 9 | 202.22 | 206.96 | 211(0.04) | 210.77(-0.1) | 210.66(0.01) | 209.7 | 1.2 | | 10 | 18(-2.5) | 45 | [2] | [-1] | [-17] | -40 | -100 | DR | -0.9 | OpenShort? | | (2) | 1 | -45 | -4 | -12 | -1.2,40 | 60 | | | | |
| 46 | Apr/13 | 15 | 202.09 | 206.44 | 210.91(0.08) | 210.98(-0.04) | 210.64(0.06) | 211.45 | 1.6 | | 12 | 20(-2.5) | 50 | [5] | [6] | [4] | 8 | -38 | UT | 0.7 | OpenLong? | | (5) | 4 | 1 | 10 | 20 | 0.4,48 | 74 | | 47 | Apr/13 | 14 | 202.09 | 206.44 | 210.74(0.08) | 211.07(-0.05) | 210.52(0.07) | 211.4 | 1.6 | | 12 | 23(-1.7) | 50 | [5] | [6] | [10] | -4 | -36 | UT | 0.7 | OpenLong | | (4) | 4 | 24 | 1 | 20 | 0.5,34 | 74 | | 48 | Apr/13 | 13 | 202.09 | 206.44 | 210.58(0.07) | 211.18(-0.09) | 210.38(-0.05) | 210.46 | 1.4 | | 12 | 24(-2.4) | 50 | [4] | [-2] | [2] | -27 | -96 | RG | 0.1 | Wait | | (3) | -3 | 11 | -9 | -6 | -0.1,26 | 74 | | 49 | Apr/13 | 12 | 202.09 | 206.44 | 210.44(0.07) | 211.37(-0.08) | 210.49(-0.2) | 210.02 | 1.3 | | 12 | 27(-3) | 50 | [4] | [-10] | [-2] | -23 | -147 | DR | -0.3 | OpenShort | | (3) | -12 | 4 | -8 | -20 | -0.3,35 | 74 | | 50 | Apr/13 | 11 | 202.09 | 206.44 | 210.29(0.11) | 211.54(-0.08) | 210.91(-0.19) | 209.87 | 1.3 | | 12 | 30(-4.9) | 50 | [6] | [-9] | [-12] | -8 | -189 | DR | -0.6 | OpenShort | | (4) | -11 | -26 | -3 | -20 | -0.2,47 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|