|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.6500 One month high (close): $125.1600
PLD Daily Change: -0.32% Daily StdDev 1.61% PLD EMA_5_Trend: 0.01% 10Minute StdDev: $0.7472
Latest Price : $123.19(-0.32%) | Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 122.38 | 122.96 | 123.98(-0.11) | 123.69(-0.1) | 123.35(-0.38) | 122.03 | -0.2 | | 4 | 32(6.6) | -40 | [-7] | [-28] | [-24] | -118 | -144 | DT | -1.8 | HoldShort | | (-6) | -24 | -37 | -36 | -20 | -2.7,0 | 48 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 122.38(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 122.96(weak_daily_ema_10 0.76%) 123.69(hourly_sma_10 1.36%) 123.98(hourly_sma_20 1.6%)
|
| | | 2 | Apr/24 | 10 | 122.38 | 122.96 | 124.12(-0.06) | 123.82(-0.1) | 123.82(-0.22) | 122.84 | 0.2 | | 4 | 26(3.9) | -15 | [-4] | [-17] | [-17] | -93 | -95 | DT | -1.7 | OpenShort | | (-5) | -14 | -19 | -44 | -20 | -2.2,12 | 48 | | 3 | Apr/24 | 9 | 122.38 | 122.96 | 124.2(-0.02) | 123.95(-0.06) | 124.09(-0.08) | 123.26 | 0.4 | | 4 | 22(1.2) | -0 | [-1] | [-7] | [-15] | -59 | -82 | RG | -1.7 | SmallLong? | | (-3) | -5 | -30 | -19 | -18 | -1.9,39 | 48 | | 4 | Apr/21 | 15 | 122.1 | 123 | 124.22(0.02) | 124.03(0.01) | 124.19(0.02) | 123.92 | 0.7 | | 7 | 21(0.7) | 25 | [1] | [3] | [-13] | -9 | -36 | CR | -0.6 | HoldShort? | | (0) | 1 | -38 | 2 | -11 | -0.7,59 | 46 | | 5 | Apr/21 | 14 | 122.1 | 123 | 124.19(0.06) | 124.02(0.09) | 124.16(0.11) | 124.77 | 1.1 | | 7 | 20(-0.2) | 50 | [4] | [11] | [13] | 39 | 15 | UT | 1.2 | OpenLong | | (3) | 7 | 24 | 19 | 20 | 1.2,59 | 46 | | | | |
| 6 | Apr/21 | 13 | 122.1 | 123 | 124.12(0.02) | 123.91(-0.02) | 124.02(0.15) | 124.24 | 0.9 | | 7 | 20(-0.8) | 50 | [1] | [10] | [6] | -1 | 29 | UT | 0.4 | OpenLong | | (2) | 9 | 6 | 12 | 20 | 0.2,44 | 46 | | 7 | Apr/21 | 12 | 122.1 | 123 | 124.09(0.04) | 123.94(-0.02) | 123.83(0.02) | 124.1 | 0.8 | | 7 | 21(-1.2) | 50 | [3] | [2] | [4] | -14 | -39 | UT | 0.5 | OpenLong | | (1) | 1 | 8 | 1 | 15 | 0,36 | 46 | | 8 | Apr/21 | 11 | 122.1 | 123 | 124.04(0.02) | 123.97(-0.1) | 123.8(-0.07) | 123.91 | 0.7 | | 7 | 22(-1.3) | 50 | [1] | [-6] | [5] | -19 | -51 | RG | 0.2 | Wait | | (2) | -4 | 6 | 10 | 16 | -0.2,36 | 46 | | 9 | Apr/21 | 10 | 122.1 | 123 | 124.01(0.03) | 124.1(-0.1) | 123.89(-0.01) | 123.78 | 0.7 | | 7 | 23(-1.8) | 35 | [2] | [-2] | [-6] | -36 | -55 | DR | -0.2 | OpenShort | | (1) | -1 | -15 | -9 | 3 | -0.4,24 | 46 | | 10 | Apr/21 | 9 | 122.1 | 123 | 123.97(0.03) | 124.23(-0.02) | 123.9(0.07) | 124.1 | 0.8 | | 7 | 25(-0.2) | 50 | [2] | [5] | [12] | -18 | -2 | UT | 0.3 | OpenLong? | | (3) | 4 | 40 | -8 | 1 | 0.2,27 | 46 | | | | |
| 11 | Apr/20 | 15 | 121.66 | 122.91 | 123.93(-0.06) | 124.26(-0.13) | 123.81(-0.2) | 123.24 | 0.5 | | 8 | 25(4.6) | -5 | [-4] | [-16] | [-16] | -48 | -49 | RG | -0.9 | SmallLong? | | (-1) | -12 | -33 | -13 | -20 | -1.1,30 | 54 | | 12 | Apr/20 | 14 | 121.66 | 122.91 | 124(0.06) | 124.42(-0.02) | 124.06(-0.06) | 123.97 | 0.8 | | 8 | 21(-1.7) | 45 | [4] | [-2] | [-8] | -10 | -81 | DR | -0.1 | OpenShort | | (-1) | -4 | -16 | -5 | -20 | -0,40 | 54 | | 13 | Apr/20 | 13 | 121.66 | 122.91 | 123.93(0.09) | 124.44(0.03) | 124.14(-0.13) | 124.32 | 0.9 | | 8 | 23(-3.3) | 50 | [6] | [-5] | [5] | 6 | -103 | RG | 0.3 | Wait | | (3) | -8 | 26 | -14 | -14 | 0.6,41 | 54 | | 14 | Apr/20 | 12 | 121.66 | 122.91 | 123.82(0.07) | 124.4(0.02) | 124.3(-0.22) | 123.75 | 0.7 | | 8 | 26(-3.7) | 40 | [4] | [-11] | [-8] | -9 | -146 | DR | -0.7 | OpenShort | | (3) | -13 | -1 | -24 | -20 | -0.1,44 | 54 | | 15 | Apr/20 | 11 | 121.66 | 122.91 | 123.73(0.08) | 124.37(0.02) | 124.57(-0.12) | 123.76 | 0.7 | | 8 | 30(-3.2) | 35 | [5] | [-4] | [-18] | 6 | -119 | DR | -0.9 | OpenShort | | (5) | -7 | -31 | -27 | -20 | 0,56 | 54 | | | | |
| 16 | Apr/20 | 10 | 121.66 | 122.91 | 123.63(0.11) | 124.34(0.09) | 124.72(-0.05) | 124.45 | 0.9 | | 8 | 33(-2.2) | 50 | [7] | [2] | [-3] | 49 | -63 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -13 | -10 | 0.8,79 | 54 | | 17 | Apr/20 | 9 | 121.66 | 122.91 | 123.49(0.11) | 124.23(0.1) | 124.78(0.03) | 124.46 | 0.9 | | 8 | 35(-1.8) | 50 | [7] | [8] | [-12] | 63 | -32 | CR | -0.3 | HoldShort? | | (7) | 2 | -31 | -5 | -8 | 0.9,90 | 54 | | 18 | Apr/19 | 15 | 121.23 | 122.82 | 123.35(0.18) | 124.11(0.16) | 124.74(0.2) | 125.14 | 1.2 | | 9 | 37(2.4) | 50 | [11] | [21] | [4] | 87 | 8 | UT | 0.4 | OpenLong? | | (9) | 12 | 5 | 2 | 20 | 1.6,97 | 64 | | 19 | Apr/19 | 14 | 121.23 | 122.82 | 123.13(0.23) | 123.91(0.16) | 124.49(0.27) | 125.03 | 1.1 | | 9 | 34(-5.3) | 50 | [14] | [26] | [11] | 87 | -25 | UT | 0.5 | HoldLong | | (11) | 17 | 23 | 7 | 20 | 1.6,97 | 64 | | 20 | Apr/19 | 13 | 121.23 | 122.82 | 122.85(0.19) | 123.71(0.09) | 124.16(0.17) | 124.53 | 1 | | 9 | 40(-2.4) | 50 | [12] | [17] | [-0] | 78 | -19 | UT | 0.3 | HoldLong | | (12) | 10 | -11 | 7 | 20 | 1.3,95 | 64 | | | | |
| 21 | Apr/19 | 12 | 121.23 | 122.82 | 122.62(0.2) | 123.6(0.03) | 123.95(0.23) | 124.77 | 1.1 | | 9 | 42(-0.3) | 50 | [12] | [19] | [14] | 80 | 26 | UT | 0.6 | HoldLong | | (11) | 14 | 24 | 11 | 20 | 1.5,92 | 64 | | 22 | Apr/19 | 11 | 121.23 | 122.82 | 122.38(0.16) | 123.56(0.11) | 123.67(0.15) | 124.25 | 0.9 | | 9 | 42(-0.5) | 50 | [10] | [16] | [7] | 65 | 17 | UT | 0.4 | OpenLong | | (10) | 9 | 15 | 3 | 16 | 1.3,82 | 64 | | 23 | Apr/19 | 10 | 121.23 | 122.82 | 122.18(0.14) | 123.42(0.13) | 123.48(0.1) | 123.92 | 0.8 | | 9 | 43(-0.1) | 50 | [9] | [13] | [9] | 58 | 16 | UT | 0.3 | OpenLong | | (9) | 6 | 28 | 1 | -4 | 1.2,78 | 64 | | 24 | Apr/19 | 9 | 121.23 | 122.82 | 122.01(0.07) | 123.26(0.13) | 123.36(0.08) | 123.32 | 0.6 | | 9 | 43(1.1) | 50 | [4] | [11] | [-4] | 47 | 55 | CR | -0 | HoldShort? | | (7) | 5 | -7 | -2 | -19 | 0.9,74 | 64 | | 25 | Apr/18 | 15 | 120.88 | 122.67 | 121.92(0.03) | 123.1(0.14) | 123.36(0) | 123.47 | 0.8 | | 9 | 42(0) | 45 | [2] | [5] | [-0] | 55 | 98 | UT | 0.1 | OpenLong? | | (4) | 0 | 1 | 0 | -8 | 1.1,77 | 69 | | | | |
| 26 | Apr/18 | 14 | 120.88 | 122.67 | 121.88(0.07) | 122.93(0.15) | 123.26(-0.15) | 123.45 | 0.8 | | 9 | 42(1.6) | 50 | [4] | [-3] | [3] | 56 | 13 | RG | 0.1 | Wait | | (2) | -9 | 8 | -1 | 1 | 1.1,78 | 69 | | 27 | Apr/18 | 13 | 120.88 | 122.67 | 121.8(0.03) | 122.75(0.13) | 123.44(0.06) | 123.26 | 0.7 | | 9 | 40(0.9) | 50 | [2] | [9] | [-0] | 52 | 104 | UT | -0.1 | OpenLong | | (3) | 4 | 4 | -10 | 0 | 1.1,74 | 69 | | 28 | Apr/18 | 12 | 120.88 | 122.67 | 121.76(0.06) | 122.59(0.2) | 123.37(0.17) | 123.17 | 0.7 | | 9 | 39(1.3) | 50 | [4] | [18] | [-0] | 54 | 101 | UT | -0.2 | OpenLong | | (2) | 10 | 10 | -19 | -7 | 1.1,76 | 69 | | 29 | Apr/18 | 11 | 120.88 | 122.67 | 121.69(0.06) | 122.35(0.28) | 123.16(0.15) | 122.95 | 0.6 | | 9 | 38(0.5) | 50 | [4] | [19] | [-11] | 59 | 75 | CR | -0.2 | HoldShort | | (3) | 9 | -24 | -5 | -20 | 1,84 | 69 | | 30 | Apr/18 | 10 | 120.88 | 122.67 | 121.62(0.12) | 122.01(0.3) | 122.98(0.31) | 123.48 | 0.8 | | 9 | 38(2.6) | 50 | [7] | [30] | [-11] | 82 | 104 | CR | 0.4 | OpenShort | | (5) | 19 | -43 | 10 | 19 | 1.5,94 | 69 | | | | |
| 31 | Apr/18 | 9 | 120.88 | 122.67 | 121.47(0.1) | 121.64(0.36) | 122.6(0.45) | 124.42 | 1.1 | | 9 | 35(6.5) | 50 | [6] | [40] | [36] | 110 | 254 | UT | 1.6 | HoldLong? | | (9) | 27 | 75 | 25 | 20 | 2.6,95 | 69 | | 32 | Apr/17 | 15 | 120.62 | 122.65 | 121.35(0.02) | 121.2(0.23) | 122.05(0.21) | 122.8 | 0.7 | | 10 | 28(0) | 50 | [1] | [20] | [17] | 75 | 155 | UT | 0.8 | HoldLong? | | (2) | 13 | 31 | 16 | 20 | 1.5,87 | 67 | | 33 | Apr/17 | 14 | 120.62 | 122.65 | 121.33(-0.04) | 120.92(0.13) | 121.79(0.21) | 122.13 | 0.5 | | 10 | 28(-1.8) | 50 | [-2] | [16] | [9] | 51 | 169 | UR | 0.4 | SmallShort | | (-1) | 13 | 12 | 13 | 20 | 0.9,78 | 67 | | 34 | Apr/17 | 13 | 120.62 | 122.65 | 121.38(-0.07) | 120.76(0.02) | 121.54(0.41) | 121.88 | 0.4 | | 10 | 30(-3.7) | 50 | [-4] | [25] | [9] | 36 | 228 | UR | 0.3 | SmallShort | | (-2) | 25 | 4 | 18 | 20 | 0.5,73 | 67 | | 35 | Apr/17 | 12 | 120.62 | 122.65 | 121.47(-0.1) | 120.73(-0.07) | 121.04(0.31) | 121.79 | 0.4 | | 10 | 34(-4.3) | 50 | [-6] | [15] | [13] | 28 | 221 | UR | 0.7 | SmallShort | | (-5) | 19 | 6 | 27 | 20 | 0.3,70 | 67 | | | | |
| 36 | Apr/17 | 11 | 120.62 | 122.65 | 121.59(-0.09) | 120.82(-0.02) | 120.67(0.27) | 121.67 | 0.3 | | 10 | 38(-3) | 50 | [-6] | [15] | [11] | 12 | 180 | UR | 0.8 | SmallShort | | (-6) | 17 | 3 | 35 | 20 | 0.1,59 | 67 | | 37 | Apr/17 | 10 | 120.62 | 122.65 | 121.7(-0.09) | 120.84(-0.05) | 120.34(0.27) | 121.6 | 0.3 | | 10 | 41(-3) | 50 | [-6] | [14] | [22] | -17 | 160 | UR | 0.9 | SmallShort | | (-6) | 17 | 40 | 24 | 20 | -0.1,36 | 67 | | 38 | Apr/17 | 9 | 120.62 | 122.65 | 121.81(-0.14) | 120.9(-0.11) | 120.01(0.03) | 120.74 | 0 | | 10 | 44(-1.5) | 50 | [-9] | [-4] | [23] | -54 | 69 | RG | 0.5 | Wait? | | (-8) | 2 | 63 | 13 | 5 | -0.7,14 | 67 | | 39 | Apr/14 | 15 | 120.27 | 122.79 | 121.98(-0.16) | 121.03(-0.16) | 119.98(-0.37) | 119.42 | -0.3 | | 8 | 46(4) | -35 | [-10] | [-31] | [-13] | -93 | -136 | DT | -0.4 | OpenShort? | | (-11) | -23 | -25 | -1 | -20 | -1.7,0 | 62 | | 40 | Apr/14 | 14 | 120.27 | 122.79 | 122.18(-0.15) | 121.23(-0.07) | 120.43(-0.45) | 119.95 | -0.1 | | 8 | 42(2.1) | -30 | [-9] | [-34] | [-7] | -90 | -138 | DT | -0.3 | OpenShort | | (-9) | -28 | -6 | -5 | -20 | -1.6,0 | 62 | | | | |
| 41 | Apr/14 | 13 | 120.27 | 122.79 | 122.36(-0.16) | 121.31(-0.15) | 120.97(-0.31) | 120.07 | -0.1 | | 8 | 40(2.1) | -30 | [-10] | [-27] | [-7] | -93 | -98 | DT | -0.7 | OpenShort | | (-9) | -19 | -1 | -17 | -20 | -1.7,0 | 62 | | 42 | Apr/14 | 12 | 120.27 | 122.79 | 122.55(-0.15) | 121.49(-0.21) | 121.35(-0.37) | 120.1 | -0.1 | | 8 | 38(3.5) | -35 | [-9] | [-33] | [-11] | -91 | -136 | DT | -1 | OpenShort | | (-9) | -23 | -11 | -26 | -20 | -2,9 | 62 | | 43 | Apr/14 | 11 | 120.27 | 122.79 | 122.73(-0.11) | 121.75(-0.22) | 121.8(-0.25) | 120.34 | 0 | | 8 | 34(4.3) | -20 | [-7] | [-25] | [-25] | -75 | -137 | DT | -1.3 | OpenShort | | (-9) | -16 | -63 | -11 | -20 | -2.1,28 | 62 | | 44 | Apr/14 | 10 | 120.27 | 122.79 | 122.87(-0.05) | 122.02(-0.15) | 122.11(0.09) | 121.69 | 0.4 | | 8 | 30(0.9) | 10 | [-3] | [-1] | [-14] | -41 | -20 | RG | -0.4 | Wait | | (-3) | 6 | -44 | -1 | 15 | -1.2,39 | 62 | | 45 | Apr/14 | 9 | 120.27 | 122.79 | 122.93(-0.02) | 122.2(-0.12) | 122(0.29) | 122.65 | 0.7 | | 8 | 29(0) | 50 | [-1] | [13] | [18] | -12 | 83 | UR | 0.7 | SmallShort? | | (-1) | 18 | 32 | 19 | 20 | -0.3,46 | 62 | | | | |
| 46 | Apr/13 | 15 | 120.29 | 123.05 | 122.96(-0.05) | 122.35(-0.16) | 121.65(0.02) | 121.95 | 0.5 | | 11 | 29(0.9) | 35 | [-3] | [-4] | [-2] | -41 | -20 | RG | 0.3 | Wait? | | (-3) | 1 | -17 | 17 | 12 | -1.1,37 | 75 | | 47 | Apr/13 | 14 | 120.29 | 123.05 | 123.02(-0.02) | 122.55(-0.12) | 121.63(-0.04) | 122.32 | 0.6 | | 11 | 28(0.2) | 50 | [-1] | [-6] | [14] | -39 | -48 | RG | 0.7 | Wait | | (-2) | -3 | 24 | 28 | 14 | -0.8,31 | 75 | | 48 | Apr/13 | 13 | 120.29 | 123.05 | 123.05(-0.02) | 122.7(-0.19) | 121.68(-0.2) | 121.81 | 0.5 | | 11 | 28(1.1) | 45 | [-1] | [-18] | [2] | -69 | -132 | RG | 0.1 | Wait | | (-3) | -13 | 21 | -23 | -14 | -1.4,16 | 75 | | 49 | Apr/13 | 12 | 120.29 | 123.05 | 123.08(-0.05) | 122.93(-0.17) | 121.92(-0.4) | 121.36 | 0.3 | | 11 | 27(2.6) | 15 | [-3] | [-30] | [-1] | -92 | -197 | RG | -0.6 | Wait | | (-3) | -25 | 26 | -31 | -20 | -1.9,6 | 75 | | 50 | Apr/13 | 11 | 120.29 | 123.05 | 123.14(-0.03) | 123.14(-0.23) | 122.41(-0.54) | 120.81 | 0.2 | | 11 | 24(3.2) | 15 | [-2] | [-41] | [-30] | -123 | -307 | RG | -2 | SmallLong | | (-3) | -34 | -49 | -41 | -20 | -2.9,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|