|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.3650 One month high (close): $43.7750
IRBT Daily Change: 0.42% Daily StdDev 1.15% IRBT EMA_5_Trend: 1.02% 10Minute StdDev: $0.3017
Latest Price : $43.55(0.42%) | Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 42.44 | 42.2 | 42.95(0.16) | 43.33(-0.02) | 43.28(-0.21) | 43.1 | 0.8 | | -1 | 69(-8.2) | 25 | [14] | [-13] | [-4] | 1 | -181 | DR | -0.3 | OpenShort | | (14) | -18 | 8 | -23 | -20 | 0.3,43 | 51 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.95(hourly_sma_20 -0.35%) 42.44(daily_ema_20 -1.53%) 42.2(daily_ema_10 -2.09%)
Resistance Levels: 43.33(weak_hourly_sma_10 0.53%)
|
| | | 2 | Apr/24 | 10 | 42.44 | 42.2 | 42.88(0.16) | 43.34(-0.02) | 43.37(-0.21) | 43.06 | 0.7 | | -1 | 77(-7.1) | -10 | [14] | [-13] | [-25] | 27 | -171 | DR | -0.5 | OpenShort | | (17) | -18 | -54 | -18 | -20 | 0.3,69 | 51 | | 3 | Apr/24 | 9 | 42.44 | 42.2 | 42.81(0.23) | 43.35(0.05) | 43.46(-0.05) | 43.33 | 1.1 | | -1 | 84(-5.5) | 20 | [20] | [6] | [-8] | 55 | -120 | CR | -0.2 | HoldShort? | | (18) | -4 | -16 | -9 | -9 | 0.7,87 | 51 | | 4 | Apr/21 | 15 | 42.43 | 42 | 42.71(0.21) | 43.33(0.07) | 43.48(0.05) | 43.41 | 1.2 | | -3 | 89(-3) | 15 | [18] | [15] | [-10] | 70 | -36 | CR | -0.1 | HoldShort? | | (20) | 4 | -26 | -5 | -5 | 0.9,97 | 45 | | 5 | Apr/21 | 14 | 42.43 | 42 | 42.62(0.26) | 43.3(0.16) | 43.46(0.18) | 43.54 | 1.3 | | -3 | 92(-1.1) | 45 | [22] | [31] | [0] | 80 | 10 | UT | 0.1 | HoldLong | | (23) | 15 | 0 | -2 | 5 | 1.2,100 | 45 | | | | |
| 6 | Apr/21 | 13 | 42.43 | 42 | 42.51(0.26) | 43.23(0.19) | 43.38(0.18) | 43.54 | 1.3 | | -3 | 94(-0.7) | 50 | [22] | [32] | [5] | 83 | 30 | UT | 0.2 | HoldLong | | (23) | 15 | 12 | -1 | 16 | 1.3,100 | 45 | | 7 | Apr/21 | 12 | 42.43 | 42 | 42.4(0.26) | 43.15(0.3) | 43.3(0.16) | 43.48 | 1.3 | | -3 | 94(0.8) | 50 | [22] | [35] | [4] | 85 | 36 | UT | 0.2 | HoldLong | | (25) | 14 | 12 | 1 | -7 | 1.4,100 | 45 | | 8 | Apr/21 | 11 | 42.43 | 42 | 42.29(0.26) | 43.02(0.33) | 43.23(0.12) | 43.42 | 1.2 | | -3 | 93(1.8) | 50 | [22] | [33] | [7] | 85 | 47 | UT | 0.2 | OpenLong | | (23) | 10 | 25 | -1 | -7 | 1.4,100 | 45 | | 9 | Apr/21 | 10 | 42.43 | 42 | 42.18(0.24) | 42.88(0.35) | 43.18(0.07) | 43.3 | 1 | | -3 | 92(1.8) | 50 | [21] | [29] | [9] | 87 | 53 | UT | 0.2 | OpenLong | | (23) | 6 | 28 | -3 | -2 | 1.5,99 | 45 | | 10 | Apr/21 | 9 | 42.43 | 42 | 42.08(0.24) | 42.73(0.38) | 43.15(0.19) | 43.16 | 0.9 | | -3 | 90(3.7) | 50 | [21] | [40] | [1] | 83 | 72 | UT | 0 | OpenLong? | | (21) | 16 | 6 | -7 | -2 | 1.4,98 | 45 | | | | |
| 11 | Apr/20 | 15 | 42.41 | 41.83 | 41.98(0.21) | 42.57(0.33) | 43.07(0.16) | 43.13 | 0.9 | | -6 | 86(2.6) | 25 | [18] | [35] | [-3] | 89 | 105 | CR | 0.1 | OpenShort? | | (21) | 14 | -6 | -8 | 9 | 1.6,99 | 40 | | 12 | Apr/20 | 14 | 42.41 | 41.83 | 41.89(0.22) | 42.43(0.38) | 43(0.44) | 43.16 | 0.9 | | -6 | 84(6.8) | 45 | [19] | [60] | [1] | 95 | 194 | TP | 0.2 | OpenShort | | (21) | 37 | -4 | -7 | 20 | 1.8,100 | 40 | | 13 | Apr/20 | 13 | 42.41 | 41.83 | 41.8(0.22) | 42.27(0.4) | 42.81(0.56) | 43.18 | 0.9 | | -6 | 77(9.4) | 45 | [19] | [71] | [10] | 105 | 254 | UT | 0.6 | HoldLong | | (19) | 48 | 20 | -9 | 20 | 2.2,100 | 40 | | 14 | Apr/20 | 12 | 42.41 | 41.83 | 41.71(0.22) | 42.1(0.41) | 42.57(0.61) | 43.08 | 0.8 | | -6 | 67(11.3) | 45 | [19] | [76] | [24] | 113 | 265 | UT | 0.9 | HoldLong | | (21) | 52 | 54 | -3 | 20 | 2.5,100 | 40 | | 15 | Apr/20 | 11 | 42.41 | 41.83 | 41.62(0.17) | 41.93(0.34) | 42.31(0.55) | 42.82 | 0.5 | | -6 | 56(10.7) | 45 | [14] | [67] | [8] | 115 | 258 | UT | 1.1 | HoldLong | | (15) | 47 | 8 | -3 | 20 | 2.6,100 | 40 | | | | |
| 16 | Apr/20 | 10 | 42.41 | 41.83 | 41.55(0.17) | 41.79(0.36) | 42.08(0.55) | 42.78 | 0.4 | | -6 | 45(15.3) | 45 | [14] | [68] | [49] | 133 | 268 | UT | 1.9 | HoldLong | | (15) | 47 | 120 | 10 | 20 | 3.3,100 | 40 | | 17 | Apr/20 | 9 | 42.41 | 41.83 | 41.48(0.07) | 41.64(0.22) | 41.85(0.31) | 42.2 | -0.3 | | -6 | 30(7) | 25 | [6] | [39] | [20] | 123 | 178 | UT | 1.4 | HoldLong? | | (11) | 26 | 42 | 9 | 20 | 2.9,100 | 40 | | 18 | Apr/19 | 15 | 42.41 | 41.68 | 41.45(0.05) | 41.55(0.17) | 41.72(0.24) | 42 | -0.5 | | -14 | 23(5) | -5 | [4] | [28] | [23] | 123 | 140 | RG | 1.5 | SmallShort? | | (4) | 20 | 54 | 14 | 20 | 2.9,100 | 33 | | 19 | Apr/19 | 14 | 42.41 | 41.68 | 41.43(0.02) | 41.48(0.12) | 41.62(0.14) | 41.74 | -0.8 | | -14 | 18(1) | -25 | [2] | [17] | [9] | 103 | 85 | RG | 0.8 | SmallShort | | (2) | 12 | 12 | 19 | 20 | 2.1,100 | 33 | | 20 | Apr/19 | 13 | 42.41 | 41.68 | 41.43(0) | 41.43(0.1) | 41.56(0.14) | 41.68 | -0.9 | | -14 | 17(-0.2) | -35 | [0] | [16] | [10] | 95 | 95 | UR | 0.8 | SmallShort | | (0) | 12 | 11 | 24 | 20 | 1.8,100 | 33 | | | | |
| 21 | Apr/19 | 12 | 42.41 | 41.68 | 41.42(-0.02) | 41.39(0.1) | 41.5(0.14) | 41.63 | -0.9 | | -14 | 17(-0.6) | -40 | [-2] | [15] | [11] | 80 | 106 | UR | 0.9 | SmallShort | | (0) | 12 | 12 | 32 | 20 | 1.5,92 | 33 | | 22 | Apr/19 | 11 | 42.41 | 41.68 | 41.42(0) | 41.35(0.05) | 41.44(0.14) | 41.57 | -1 | | -14 | 18(-0.4) | -20 | [0] | [14] | [12] | 46 | 65 | UR | 0.9 | SmallShort | | (-2) | 12 | 19 | 25 | 19 | 0.9,73 | 33 | | 23 | Apr/19 | 10 | 42.41 | 41.68 | 41.43(-0.02) | 41.33(0.05) | 41.38(0.1) | 41.48 | -1.1 | | -14 | 18(-0.8) | -35 | [-2] | [10] | [11] | 23 | 56 | UR | 0.7 | SmallShort | | (-2) | 9 | 15 | 29 | 17 | 0.3,65 | 33 | | 24 | Apr/19 | 9 | 42.41 | 41.68 | 41.44(-0.02) | 41.33(0) | 41.34(0.07) | 41.41 | -1.2 | | -14 | 19(-0.9) | -50 | [-2] | [5] | [2] | -17 | 29 | UR | 0.4 | SmallShort? | | (-2) | 6 | -4 | 16 | 15 | -0.2,38 | 33 | | 25 | Apr/18 | 15 | 42.5 | 41.69 | 41.45(-0.05) | 41.33(0) | 41.31(0.07) | 41.43 | -1.2 | | -18 | 20(-1.2) | -45 | [-4] | [2] | [14] | -28 | 68 | UR | 0.7 | SmallShort? | | (-2) | 6 | 32 | 15 | 15 | -0.1,25 | 27 | | | | |
| 26 | Apr/18 | 14 | 42.5 | 41.69 | 41.47(-0.05) | 41.31(-0.02) | 41.28(0.02) | 41.28 | -1.4 | | -18 | 21(-0.5) | -50 | [-4] | [-3] | [-1] | -63 | 6 | DT | 0 | OpenShort | | (-6) | 2 | -4 | 6 | -2 | -1,12 | 27 | | 27 | Apr/18 | 13 | 42.5 | 41.69 | 41.49(-0.07) | 41.32(-0.05) | 41.27(-0.02) | 41.3 | -1.4 | | -18 | 22(0.1) | -50 | [-6] | [-9] | [4] | -65 | 15 | DP | 0.2 | OpenShort | | (-6) | -2 | 6 | 5 | 19 | -1,10 | 27 | | 28 | Apr/18 | 12 | 42.5 | 41.69 | 41.52(-0.02) | 41.34(-0.1) | 41.28(-0.02) | 41.27 | -1.4 | | -18 | 22(0.9) | -50 | [-2] | [-10] | [2] | -74 | -44 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 8 | 5 | -1.3,9 | 27 | | 29 | Apr/18 | 11 | 42.5 | 41.69 | 41.53(-0.05) | 41.38(-0.07) | 41.29(-0.05) | 41.26 | -1.4 | | -18 | 21(1.3) | -50 | [-4] | [-12] | [-3] | -82 | -32 | DT | -0.2 | OpenShort | | (-2) | -4 | -6 | 1 | -10 | -1.5,6 | 27 | | 30 | Apr/18 | 10 | 42.5 | 41.69 | 41.55(-0.02) | 41.41(-0.12) | 41.31(-0.07) | 41.29 | -1.4 | | -18 | 19(1.2) | -50 | [-2] | [-15] | [6] | -80 | -57 | DP | -0.1 | OpenShort | | (-4) | -6 | 13 | 6 | 5 | -1.5,8 | 27 | | | | |
| 31 | Apr/18 | 9 | 42.5 | 41.69 | 41.56(-0.02) | 41.46(-0.1) | 41.34(-0.07) | 41.23 | -1.4 | | -18 | 18(2.1) | -50 | [-2] | [-14] | [-10] | -99 | -77 | DT | -0.7 | OpenShort? | | (-4) | -6 | -27 | -1 | -12 | -2.1,4 | 27 | | 32 | Apr/17 | 15 | 42.64 | 41.84 | 41.57(-0.02) | 41.5(-0.07) | 41.37(-0.1) | 41.36 | -1.4 | | -19 | 16(1.7) | -50 | [-2] | [-16] | [4] | -84 | -55 | DP | -0.1 | OpenShort? | | (0) | -9 | 13 | 1 | -7 | -1.5,4 | 25 | | 33 | Apr/17 | 14 | 42.64 | 41.84 | 41.58(-0.05) | 41.53(-0.1) | 41.41(-0.17) | 41.3 | -1.4 | | -19 | 14(1.8) | -50 | [-4] | [-25] | [-7] | -99 | -62 | DT | -0.8 | OpenShort | | (-4) | -15 | -15 | -2 | -19 | -2.1,4 | 25 | | 34 | Apr/17 | 13 | 42.64 | 41.84 | 41.6(-0.05) | 41.57(-0.05) | 41.48(-0.1) | 41.37 | -1.4 | | -19 | 13(0.5) | -50 | [-4] | [-16] | [-8] | -96 | -35 | DT | -0.9 | HoldShort | | (-4) | -9 | -11 | -13 | -20 | -2,4 | 25 | | 35 | Apr/17 | 12 | 42.64 | 41.84 | 41.62(-0.05) | 41.59(-0.1) | 41.52(-0.14) | 41.42 | -1.3 | | -19 | 12(0) | -50 | [-4] | [-22] | [-1] | -87 | -35 | DT | -0.9 | HoldShort | | (-2) | -12 | 11 | -23 | -10 | -1.8,8 | 25 | | | | |
| 36 | Apr/17 | 11 | 42.64 | 41.84 | 41.64(-0.07) | 41.63(-0.1) | 41.58(-0.14) | 41.37 | -1.4 | | -19 | 12(1.9) | -50 | [-6] | [-22] | [-20] | -94 | -26 | DT | -1.9 | OpenShort | | (-6) | -12 | -42 | -24 | -20 | -2.4,16 | 25 | | 37 | Apr/17 | 10 | 42.64 | 41.84 | 41.64(0) | 41.67(-0.05) | 41.64(-0.02) | 41.57 | -1.2 | | -19 | 10(0.2) | -50 | [0] | [-8] | [-9] | -56 | -26 | DR | -0.7 | OpenShort | | (-2) | -2 | -12 | -21 | -17 | -1.1,22 | 25 | | 38 | Apr/17 | 9 | 42.64 | 41.84 | 41.64(0) | 41.69(0.02) | 41.64(0) | 41.63 | -1.1 | | -19 | 10(0) | -50 | [0] | [-3] | [0] | -19 | -10 | DT | -0.2 | OpenShort? | | (0) | 0 | 4 | -2 | -12 | -0.4,41 | 25 | | 39 | Apr/14 | 15 | 42.81 | 42.03 | 41.67(-0.05) | 41.68(0.02) | 41.65(-0.05) | 41.61 | -1.2 | | -18 | 10(-0.2) | -50 | [-4] | [-9] | [-9] | -23 | 28 | DT | -0.4 | OpenShort? | | (-2) | -4 | -23 | -1 | -12 | -0.7,45 | 23 | | 40 | Apr/14 | 14 | 42.81 | 42.03 | 41.69(0.02) | 41.67(0.02) | 41.67(-0.05) | 41.72 | -1.1 | | -18 | 10(0) | -40 | [2] | [-7] | [4] | 6 | -22 | RG | 0.5 | Wait | | (-2) | -4 | 11 | 3 | 5 | 0.3,48 | 23 | | | | |
| 41 | Apr/14 | 13 | 42.81 | 42.03 | 41.69(0) | 41.66(0.05) | 41.69(-0.05) | 41.67 | -1.1 | | -18 | 10(0) | -50 | [0] | [-6] | [-0] | -13 | -13 | DT | -0.2 | OpenShort | | (0) | -4 | 6 | -8 | -12 | -0.1,40 | 23 | | 42 | Apr/14 | 12 | 42.81 | 42.03 | 41.69(0) | 41.66(0) | 41.71(-0.02) | 41.64 | -1.2 | | -18 | 10(-0.1) | -50 | [0] | [-6] | [-4] | -21 | -15 | DR | -0.7 | OpenShort | | (0) | -2 | 0 | -27 | 2 | -0.4,39 | 23 | | 43 | Apr/14 | 11 | 42.81 | 42.03 | 41.68(-0.02) | 41.66(0) | 41.72(0.05) | 41.64 | -1.2 | | -18 | 10(0.1) | -50 | [-2] | [-0] | [-3] | -4 | 22 | DT | -0.8 | OpenShort | | (0) | 4 | -6 | -4 | 0 | -0.4,56 | 23 | | 44 | Apr/14 | 10 | 42.81 | 42.03 | 41.69(0.02) | 41.64(-0.02) | 41.7(0.05) | 41.67 | -1.1 | | -18 | 10(0) | -50 | [2] | [-0] | [-9] | 10 | -7 | DR | -0.3 | OpenShort | | (0) | 4 | -36 | 10 | 10 | -0.2,65 | 23 | | 45 | Apr/14 | 9 | 42.81 | 42.03 | 41.69(0) | 41.64(0) | 41.68(0.12) | 41.84 | -1 | | -18 | 10(0.2) | -20 | [0] | [6] | [16] | 61 | 70 | UR | 1.6 | SmallShort? | | (2) | 10 | 19 | 43 | 20 | 1.6,71 | 23 | | | | |
| 46 | Apr/13 | 15 | 42.97 | 42.24 | 41.68(-0.02) | 41.65(-0.02) | 41.63(0.12) | 41.75 | -1.2 | | -16 | 10(-0.5) | -40 | [-2] | [6] | [10] | 9 | 69 | UR | 1.2 | SmallShort? | | (0) | 10 | 9 | 28 | 20 | 0.7,41 | 34 | | 47 | Apr/13 | 14 | 42.97 | 42.24 | 41.69(0.02) | 41.66(0.02) | 41.58(0.07) | 41.71 | -1.2 | | -16 | 10(-0.1) | -15 | [2] | [4] | [14] | -21 | -2 | RG | 1.2 | SmallShort | | (-2) | 6 | 32 | 20 | 0 | 0.2,24 | 34 | | 48 | Apr/13 | 13 | 42.97 | 42.24 | 41.68(-0.02) | 41.65(-0.05) | 41.55(-0.07) | 41.56 | -1.4 | | -16 | 11(0.1) | -50 | [-2] | [-12] | [-4] | -69 | -28 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -23 | -5 | -1.1,9 | 34 | | 49 | Apr/13 | 12 | 42.97 | 42.24 | 41.68(0) | 41.67(-0.07) | 41.58(-0.1) | 41.56 | -1.4 | | -16 | 10(0) | -50 | [0] | [-15] | [-4] | -74 | -55 | DR | -0.2 | OpenShort | | (0) | -9 | 2 | -25 | -7 | -1.2,6 | 34 | | 50 | Apr/13 | 11 | 42.97 | 42.24 | 41.69(0.02) | 41.7(-0.02) | 41.62(-0.14) | 41.55 | -1.4 | | -16 | 10(-0.1) | -50 | [2] | [-16] | [-4] | -80 | -85 | DR | -0.6 | HoldShort | | (0) | -12 | 4 | -27 | -14 | -1.3,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|