EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.4900 One month high (close): $29.1500

EWP Daily Change: 0.69% Daily StdDev 1.25% EWP EMA_5_Trend: 0.35% 10Minute StdDev: $0.0855

Latest Price : $29.15(0.69%)

Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	11	28.39	28.85	(0)	28.96(0.03)	29.02(0.1)	29.07	1	16	13(-0.2)	50	[0]	[12]	[8]	65	45	UR	0.6	SmallShort	(0)	8	6	29	20	0.7,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.96(hourly_sma_10 -0.38%) 28.85(daily_ema_10 -0.76%) 28.39(daily_ema_20 -2.34%) Resistance Levels:

2	Apr/24	10	28.39	28.85	(0)	28.95(0.03)	28.99(0.07)	29.05	1	16	13(-0.2)	50	[0]	[9]	[6]	39	28	UR	0.7	SmallShort	(-2)	6	2	20	20	0.5,76	71
3	Apr/24	9	28.39	28.85	(0)	28.94(-0.03)	28.97(0.07)	29.04	1	16	13(-0.1)	50	[0]	[7]	[12]	15	28	UR	0.8	SmallShort?	(0)	6	24	15	17	0.3,57	71
4	Apr/21	15	28.26	28.8	(0)	28.94(0)	28.95(0.07)	28.95	0.9	16	13(1.6)	50	[0]	[7]	[1]	-22	-2	UR	0	SmallShort?	(-2)	6	-6	6	17	-0.7,46	70
5	Apr/21	14	28.26	28.8	(0)	28.95(-0.03)	28.93(0.1)	28.97	0.9	16	12(-0.7)	50	[0]	[9]	[3]	-22	15	UR	0.5	SmallShort	(0)	8	2	14	0	-0.5,41	70

6	Apr/21	13	28.26	28.8	29.01(0.03)	28.95(0)	28.93(0)	28.96	0.9	16	12(-0.7)	50	[2]	[2]	[4]	-29	-50	UT	0.6	OpenLong	(2)	0	0	17	14	-0.5,34	70
7	Apr/21	12	28.26	28.8	29.01(0)	28.96(-0.03)	28.9(-0.03)	28.96	0.9	16	13(-0.6)	50	[0]	[-2]	[5]	-39	-18	RG	0.6	Wait	(0)	-2	13	6	0	-0.4,21	70
8	Apr/21	11	28.26	28.8	29(0.03)	28.97(-0.1)	28.91(-0.1)	28.91	0.9	16	14(-0.5)	50	[2]	[-10]	[6]	-65	-86	RG	0	Wait	(2)	-8	22	-15	10	-0.9,8	70
9	Apr/21	10	28.26	28.8	29(0)	29(-0.1)	28.94(-0.14)	28.83	0.8	16	14(0)	35	[0]	[-14]	[-10]	-79	-96	DR	-1	HoldShort	(0)	-11	-6	-32	-20	-1.5,9	70
10	Apr/21	9	28.26	28.8	29(0)	29.03(-0.07)	28.98(-0.1)	28.85	0.8	16	14(-0.2)	30	[0]	[-9]	[-15]	-56	-75	DR	-1.2	OpenShort?	(0)	-8	-28	-27	-10	-1.3,27	70

11	Apr/20	15	28.16	28.76	29(0)	29.05(-0.07)	29.01(-0.07)	28.95	1	18	14(0.4)	25	[0]	[-6]	[-11]	-20	-28	DR	-0.6	OpenShort?	(0)	-6	-19	-14	-20	-0.4,40	70
12	Apr/20	14	28.16	28.76	28.99(0.07)	29.07(-0.03)	29.01(0)	29.02	1.1	18	14(-3.1)	50	[6]	[3]	[-3]	16	-61	CR	-0.1	HoldShort	(2)	0	-8	-4	0	0.3,58	70
13	Apr/20	13	28.16	28.76	28.97(0.07)	29.07(0)	29.03(-0.07)	29.05	1.1	18	17(-2.8)	50	[6]	[-2]	[1]	25	-59	RG	0.1	Wait	(6)	-6	8	-8	-3	0.6,60	70
14	Apr/20	12	28.16	28.76	28.95(0.07)	29.08(0.03)	29.05(-0.1)	29.02	1.1	18	20(-2.1)	50	[6]	[-3]	[-3]	21	-77	DR	-0.2	OpenShort	(8)	-8	0	-12	-17	0.4,61	70
15	Apr/20	11	28.16	28.76	28.93(0.07)	29.07(0.03)	29.08(-0.07)	29.02	1.1	18	22(-1.6)	50	[6]	[-1]	[-9]	27	-59	DR	-0.3	OpenShort	(6)	-6	-8	-20	-20	0.5,64	70

16	Apr/20	10	28.16	28.76	28.91(0.1)	29.06(0.07)	29.1(-0.03)	29.05	1.1	18	24(-1)	50	[8]	[5]	[-3]	49	-59	CR	-0.3	HoldShort	(6)	-2	2	-13	-14	0.8,79	70
17	Apr/20	9	28.16	28.76	28.88(0.07)	29.04(0.07)	29.11(-0.03)	29.04	1.1	18	25(-0.6)	45	[6]	[4]	[-14]	58	-19	CR	-0.4	HoldShort?	(6)	-2	-32	-12	-10	0.8,88	70
18	Apr/19	15	28.05	28.69	28.86(0.07)	29.02(0.1)	29.12(0.07)	29.16	1.4	18	25(1.8)	50	[6]	[14]	[3]	88	47	UT	0.2	OpenLong?	(8)	6	8	-2	10	1.5,100	78
19	Apr/19	14	28.05	28.69	28.84(0.07)	28.99(0.1)	29.1(0.1)	29.13	1.3	18	23(1.5)	50	[6]	[16]	[1]	88	54	UT	0.2	OpenLong	(8)	8	2	-4	10	1.5,100	78
20	Apr/19	13	28.05	28.69	28.82(0.03)	28.96(0.1)	29.07(0.17)	29.12	1.3	18	22(1.7)	50	[2]	[21]	[2]	93	113	UT	0.3	OpenLong	(2)	14	2	-5	20	1.7,100	78

21	Apr/19	12	28.05	28.69	28.81(0.07)	28.93(0.07)	29.02(0.17)	29.11	1.3	18	20(1.8)	50	[6]	[21]	[3]	95	72	UT	0.6	OpenLong	(6)	14	6	0	10	1.8,100	78
22	Apr/19	11	28.05	28.69	28.79(0.07)	28.91(0.17)	28.97(0.17)	29.09	1.3	18	18(2.1)	50	[6]	[25]	[5]	100	72	UT	0.8	HoldLong	(6)	14	6	9	14	2,100	78
23	Apr/19	10	28.05	28.69	28.77(0.07)	28.86(0.17)	28.92(0.17)	29.07	1.3	18	16(2.6)	50	[6]	[25]	[14]	107	72	UT	1.1	HoldLong	(6)	14	30	14	17	2.3,99	78
24	Apr/19	9	28.05	28.69	28.77(0)	28.81(0.1)	28.87(0.07)	28.96	1.1	18	14(1)	50	[0]	[13]	[11]	95	88	UR	0.8	SmallShort?	(2)	6	24	12	14	1.9,97	78
25	Apr/18	15	27.95	28.59	28.77(0)	28.78(0.1)	28.85(0.03)	28.87	1.2	20	13(-0.8)	50	[0]	[9]	[1]	74	48	UR	0.2	SmallShort?	(0)	2	2	6	-10	1.2,94	80

26	Apr/18	14	27.95	28.59	28.77(0)	28.75(0.07)	28.84(-0.03)	28.86	1.2	20	13(-0.2)	50	[0]	[4]	[2]	66	32	UR	0.2	SmallShort	(0)	-2	0	6	7	1,91	80
27	Apr/18	13	27.95	28.59	28.77(0)	28.73(0.1)	28.85(0.17)	28.86	1.2	20	14(-0.2)	50	[0]	[21]	[6]	60	83	UR	0.1	SmallShort	(-2)	14	6	9	20	1,85	80
28	Apr/18	12	27.95	28.59	28.77(0)	28.7(0.03)	28.8(0.17)	28.84	1.1	20	14(-0.3)	50	[0]	[18]	[7]	55	73	UR	0.4	SmallShort	(0)	14	8	13	20	0.8,85	80
29	Apr/18	11	27.95	28.59	28.75(-0.03)	28.7(0)	28.75(0.14)	28.81	1.1	20	14(-0.2)	50	[-2]	[14]	[5]	48	86	UR	0.5	SmallShort	(0)	11	-11	41	20	0.5,85	80
30	Apr/18	10	27.95	28.59	28.75(0)	28.69(0.03)	28.71(0.17)	28.85	1.1	20	14(0.1)	50	[0]	[18]	[7]	33	73	UR	1.2	SmallShort	(0)	14	-8	41	20	0.8,63	80

31	Apr/18	9	27.95	28.59	28.76(0.03)	28.68(0.03)	28.66(0.21)	28.88	1.2	20	14(0.4)	50	[2]	[22]	[31]	15	63	UT	2	OpenLong?	(0)	17	69	34	20	1.1,37	80
32	Apr/17	15	27.82	28.49	28.75(-0.03)	28.67(-0.03)	28.66(0)	28.63	1	21	14(0.8)	45	[-2]	[1]	[4]	-74	-10	UR	0.3	SmallShort?	(-2)	0	11	6	-4	-1.1,4	80
33	Apr/17	14	27.82	28.49	28.75(0)	28.68(-0.07)	28.6(-0.07)	28.59	0.9	21	13(0.2)	50	[0]	[-5]	[-1]	-89	-78	DR	-0.1	HoldShort	(-2)	-6	-2	2	-7	-1.6,1	80
34	Apr/17	13	27.82	28.49	28.76(-0.03)	28.7(-0.07)	28.62(-0.14)	28.6	1	21	13(0.7)	35	[-2]	[-12]	[-1]	-87	-65	RG	-0.2	Wait	(0)	-11	0	-3	-7	-1.5,1	80
35	Apr/17	12	27.82	28.49	28.76(0)	28.72(-0.1)	28.66(-0.14)	28.6	1	21	12(0.7)	50	[0]	[-12]	[-2]	-92	-96	DR	-0.6	HoldShort	(-2)	-11	0	-19	10	-1.7,1	80

36	Apr/17	11	27.82	28.49	28.77(-0.03)	28.75(-0.1)	28.7(-0.1)	28.6	1	21	11(0.9)	25	[-2]	[-10]	[-10]	-95	-55	RG	-1.1	SmallLong	(0)	-8	-6	-31	-20	-1.8,0	80
37	Apr/17	10	27.82	28.49	28.77(0)	28.78(-0.07)	28.73(-0.1)	28.62	1	21	11(0.1)	40	[0]	[-8]	[-12]	-78	-85	DR	-1.3	HoldShort	(-2)	-8	-22	-26	-7	-1.9,20	80
38	Apr/17	9	27.82	28.49	28.77(0)	28.8(-0.07)	28.76(-0.03)	28.7	1.1	21	10(-0.2)	30	[0]	[-2]	[-11]	-35	-38	DR	-0.7	OpenShort?	(2)	-2	-28	-10	-7	-0.9,38	80
39	Apr/14	15	27.68	28.42	28.78(0.03)	28.82(-0.03)	28.76(0)	28.8	1.2	22	11(0.8)	50	[2]	[2]	[1]	-1	-20	UT	0.3	OpenLong?	(0)	0	6	-1	-3	0.2,44	86
40	Apr/14	14	27.68	28.42	28.77(0.07)	28.82(0)	28.77(-0.1)	28.78	1.2	22	10(-5)	50	[6]	[-4]	[-1]	-1	-97	DR	0.1	OpenShort	(2)	-8	8	-10	-20	0.1,47	86

41	Apr/14	13	27.68	28.42	28.75(0.07)	28.83(-0.03)	28.8(-0.07)	28.75	1.2	22	15(-3.6)	50	[6]	[-2]	[-2]	-4	-89	DR	-0.4	OpenShort	(6)	-6	2	-19	0	0,46	86
42	Apr/14	12	27.68	28.42	28.73(0.1)	28.84(-0.03)	28.82(-0.1)	28.74	1.2	22	18(-3.2)	50	[8]	[-4]	[-9]	3	-127	DR	-0.5	OpenShort	(6)	-8	-8	-25	-20	0.1,50	86
43	Apr/14	11	27.68	28.42	28.7(0.1)	28.85(0.07)	28.85(-0.07)	28.77	1.2	22	22(-2.9)	50	[8]	[2]	[-8]	30	-99	CR	-0.4	HoldShort	(8)	-6	-8	-17	-20	0.4,70	86
44	Apr/14	10	27.68	28.42	28.67(0.07)	28.83(0.03)	28.87(-0.07)	28.8	1.2	22	25(-2.1)	50	[6]	[0]	[-13]	52	-39	DR	-0.3	OpenShort	(8)	-6	-32	-9	-14	0.6,87	86
45	Apr/14	9	27.68	28.42	28.65(0.14)	28.82(0.07)	28.89(0.07)	28.92	1.4	22	27(-0.3)	50	[11]	[14]	[3]	78	-34	UT	0.1	HoldLong?	(11)	6	8	-2	7	1.1,100	86

46	Apr/13	15	27.56	28.33	28.61(0.1)	28.8(0.07)	28.87(0.07)	28.89	1.5	24	27(-0.1)	50	[8]	[15]	[1]	80	16	UT	0.1	HoldLong?	(8)	6	2	-0	7	1.2,100	81
47	Apr/13	14	27.56	28.33	28.58(0.04)	28.78(0.1)	28.85(0.03)	28.88	1.5	24	27(1)	50	[3]	[12]	[0]	80	67	UT	0.1	HoldLong	(9)	2	0	-1	7	1.2,100	81
48	Apr/13	13	27.56	28.33	28.57(0.04)	28.75(0.07)	28.84(0.17)	28.88	1.5	24	26(1.2)	50	[3]	[22]	[10]	83	113	UT	0.2	OpenLong	(6)	14	8	28	20	1.3,100	81
49	Apr/13	12	27.56	28.33	28.56(0.07)	28.73(0.03)	28.79(0.1)	28.85	1.4	24	25(1.2)	50	[6]	[15]	[6]	81	54	UT	0.3	OpenLong	(3)	8	2	27	3	1.3,98	81
50	Apr/13	11	27.56	28.33	28.54(0.04)	28.72(0.17)	28.76(0.1)	28.84	1.4	24	24(1.2)	50	[3]	[20]	[8]	83	95	UT	0.4	OpenLong	(3)	8	11	28	0	1.4,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI