Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $188.8900      One month high (close): $199.7800

CRM Daily Change: -2.07%   Daily StdDev 2.21%   CRM EMA_5_Trend: -0.22%   10Minute StdDev: $1.632

Latest Price :  $194.92(-2.07%)

Wed. Apr 26, 2023($1.1)   Tue. Apr 25, 2023($2.1)   Mon. Apr 24, 2023($1.6)   Fri. Apr 21, 2023($0.7)   Thu. Apr 20, 2023($0.7)   Wed. Apr 19, 2023($0.6)   Tue. Apr 18, 2023($1)   Mon. Apr 17, 2023($1.8)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.38%(50%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2411   195.22  195.55  198.16(-0.08 197.79(-0.09 197.73(-0.29195.610.1    228(6.8)-35[-4][-15][-22]-109-123DT-2.5HoldShort    (-3)-13-27-47-20-3,1647

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.22(daily_ema_20 -0.2%)  
Resistance Levels: 197.79(weak_hourly_sma_10 1.11%)   198.16(weak_hourly_sma_20 1.3%)  
 
2Apr/2410   195.22  195.55  198.32(-0.03 197.96(-0.07 198.3(-0.11196.880.5    221(2.2)-20[-1][-6][-17]-67-65DT-2.2OpenShort    (-2)-5-31-31-20-2.2,3847
3Apr/249   195.22  195.55  198.38(0.03 198.09(-0.06 198.51(0.07198.341    219(-0.9)20[1][3][-0]10-14UT-0.3OpenLong?    (0)3-9619-0.1,6247
4Apr/2115   195.01  195.25  198.33(0.05 198.2(-0.01 198.37(0.14198.761.1    420(-1.4)45[2][8][4]313UT0.6OpenLong?    (2)6-323200.7,6346
5Apr/2114   195.01  195.25  198.23(0.01 198.2(0)  198.1(0.14198.911.2    421(0.4)35[1][8][10]2656UT1.2OpenLong    (3)61025201,5146
 
6Apr/2113   195.01  195.25  198.23(0)  198.22(-0.02 197.83(0.12198.431    421(0)40[0][7][7]-943UR0.9SmallShort    (0)6918120.3,3446
7Apr/2112   195.01  195.25  198.21(-0.02 198.26(0.01 197.6(-0.05197.990.9    421(0.1)15[-1][-1][1]-39-3RG0.6Wait    (-1)-252-15-0.3,1946
8Apr/2111   195.01  195.25  198.24(-0.01 198.24(-0.05 197.69(-0.17197.760.8    421(0.2)10[-1][-8][1]-48-55RG0.1Wait    (-1)-88-6-5-0.7,2046
9Apr/2110   195.01  195.25  198.26(-0.01 198.33(-0.06 198.03(-0.16197.390.7    421(0.7)10[-1][-7][-9]-64-71RG-1SmallLong    (-1)-7-6-31-20-1.3,1946
10Apr/219   195.01  195.25  198.28(-0.01 198.44(-0.05 198.35(-0.13197.660.8    420(0.5)15[-1][-6][-6]-44-54RG-1.1SmallLong?    (-0)-68-45-16-1,3146
 
11Apr/2015   194.45  194.58  198.3(-0.06 198.53(-0.08 198.61(-0.18197.280.8    319(1.2)-25[-3][-10][-15]-31-33DT-2.1OpenShort?    (-1)-8-22-35-20-1.6,5951
12Apr/2014   194.45  194.58  198.42(0.04 198.69(0.01 198.96(0.08198.291.1    318(-2.9)10[2][5][-12]30-31CR-1HoldShort    (-1)4-26-9-16-0.2,8551
13Apr/2013   194.45  194.58  198.34(0.09 198.68(0.11 198.81(0.1199.531.4    321(-1.9)40[4][9][7]90-11UT1HoldLong    (3)51115101.6,10051
14Apr/2012   194.45  194.58  198.17(0.06 198.46(0.11 198.62(0.051991.3    323(-1.6)30[3][6][4]75-10UT0.5HoldLong    (3)2122-51,10051
15Apr/2011   194.45  194.58  198.05(0.07 198.24(0.03 198.53(0.06198.971.3    325(-1.2)25[3][5][3]56-9UT0.5OpenLong    (3)333201.1,7851
 
16Apr/2010   194.45  194.58  197.91(0.06 198.19(0.02 198.42(-0.01198.851.3    326(-1.2)35[3][1][10]44-16UT0.5OpenLong    (3)-1261161,6951
17Apr/209   194.45  194.58  197.79(0.04 198.16(-0.04 198.43(-0.06197.650.9    327(-1.5)5[2][-2][-10]10-69DR-0.8OpenShort?    (2)-3-22-12-9-0.1,6251
18Apr/1915   193.92  194.31  197.72(0.06 198.23(0.03 198.54(0.12198.691.2    329(1.7)30[3][8][3]4617UT0.2OpenLong?    (3)552111,7153
19Apr/1914   193.92  194.31  197.6(0.1 198.18(0.03 198.3(0.17198.471.2    327(-4.8)40[5][10][2]41-22UT0.2OpenLong    (3)8-21130.8,7153
20Apr/1913   193.92  194.31  197.4(0.12 198.12(0.02 198.3(0) 198.551.2    332(-5.4)35[5][3][1]45-68UT0.5OpenLong    (5)0-512111,7053
 
21Apr/1912   193.92  194.31  197.16(0.15 198.08(-0.03 197.96(0.05198.791.3    337(-5.8)50[7][4][8]40-67UT0.6OpenLong    (6)2139201.2,6053
22Apr/1911   193.92  194.31  196.86(0.15 198.14(0.07 197.87(-0.03198.191.1    343(-6.5)40[7][3][1]9-96UT0.2OpenLong    (6)-114-16-120.8,3953
23Apr/1910   193.92  194.31  196.57(0.14 198(0.08 197.92(-0.04197.530.9    349(-5.5)40[6][2][0]9-111UT-0.2OpenLong    (6)-217-17-200.5,4653
24Apr/199   193.92  194.31  196.29(0.1 197.84(-0.01 197.99(-0.15196.730.7    355(-4)5[5][-5][-19]14-127DR-0.6OpenShort?    (5)-7-39-17-200.2,5953
25Apr/1815   193.4  194.05  196.1(0.15 197.85(0.11 198.29(0.04198.561.4    459(-1.6)40[7][7][1]57-19UT0.1OpenLong?    (7)23-231.1,7960
 
26Apr/1814   193.4  194.05  195.81(0.11 197.64(0.12 198.22(-0.09198.411.3    460(1.6)25[5][1][-0]60-10UT0.1OpenLong    (6)-4-0-351.1,8260
27Apr/1813   193.4  194.05  195.59(0.12 197.41(0.1 198.39(0.16198.421.3    459(1.9)35[5][12][2]6455UT0OpenLong    (5)75-7111.3,8160
28Apr/1812   193.4  194.05  195.36(0.11 197.21(0.1 198.07(0.19198.161.3    457(1.7)35[5][13][0]6374UT0OpenLong    (5)96-16131.3,8060
29Apr/1811   193.4  194.05  195.14(0.11 197.02(0.17 197.7(0.14197.891.2    455(1.7)25[5][12][-3]6962CR0.1HoldShort    (5)6-5-6-51.3,8660
30Apr/1810   193.4  194.05  194.92(0.14 196.68(0.22 197.42(0.19198.11.2    454(2.7)25[6][16][-9]8460CR0.3OpenShort    (5)9-29151.6,9460
 
31Apr/189   193.4  194.05  194.65(0.19 196.24(0.33 197.05(0.31199.461.6    451(6.9)50[9][24][24]111132UT1.3HoldLong?    (8)14588202.5,9860
32Apr/1715   192.75  193.77  194.28(0.13 195.59(0.23 196.44(0.05196.761    444(1.9)35[6][9][3]865UT0.2OpenLong?    (6)211-1-51.5,9860
33Apr/1714   192.75  193.77  194.02(0.17 195.14(0.21 196.44(0) 196.270.9    442(-3.6)35[8][7][-3]81-58CR-0OpenShort    (6)0-4-5-51.3,9860
34Apr/1713   192.75  193.77  193.7(0.16 194.74(0.21 196.35(0.21196.470.9    446(-0.1)50[7][16][2]8826UT0.1HoldLong    (8)93-5201.5,10060
35Apr/1712   192.75  193.77  193.4(0.13 194.34(0.18 195.94(0.26196.350.9    446(1.9)40[6][17][2]9081UT0.2OpenLong    (7)120-6201.6,10060
 
36Apr/1711   192.75  193.77  193.15(0.13 193.99(0.12 195.43(0.35196.330.9    444(2.7)50[6][20][6]95115UT0.5OpenLong    (6)1605201.8,10060
37Apr/1710   192.75  193.77  192.89(0.15 193.75(0.12 194.74(0.41196.330.9    441(3.1)50[7][23][9]103130UT1HoldLong    (6)18315202.1,10060
38Apr/179   192.75  193.77  192.6(0.14 193.52(0.13 193.94(0.42196.220.9    438(5.5)50[6][23][23]108152UT1.5HoldLong?    (7)193826202.4,9860
39Apr/1415   192.16  193.94  192.34(0.1 193.26(0.06 193.13(0.21194.490.6    433(2.8)45[4][12][11]8160UT1.1OpenLong?    (4)91621201.7,8860
40Apr/1414   192.16  193.94  192.14(0.11 193.14(0.05 192.72(0.1193.770.4    430(-2.1)50[5][7][9]57-10UT0.8OpenLong    (4)41911101.3,7460
 
41Apr/1413   192.16  193.94  191.92(0.09 193.05(0.04 192.53(-0.13192.890.2    432(-2.2)30[4][-4][2]30-80RG0.3Wait    (4)-613-5-130.7,6260
42Apr/1412   192.16  193.94  191.75(0.09 192.98(0.04 192.78(-0.17192.310    434(-3.1)30[4][-6][-4]19-110DR-0.3OpenShort    (3)-83-15-200.4,5960
43Apr/1411   192.16  193.94  191.57(0.08 192.9(0.11 193.11(-0.16192.180    437(-2.7)20[4][-4][-11]23-96DR-0.6OpenShort    (4)-7-8-23-200.4,6360
44Apr/1410   192.16  193.94  191.41(0.13 192.68(0.13 193.41(-0.04192.560.1    440(-2.9)30[6][3][-6]46-89CR-0.5HoldShort    (4)-2-5-17-200.7,7860
45Apr/149   192.16  193.94  191.16(0.1 192.43(0.06 193.49(-0.04192.770.1    443(-1.1)15[4][1][-12]63-36CR-0.4HoldShort?    (6)-2-28-12-40.9,9060
 
46Apr/1315   191.8  194.1  190.97(0.12 192.32(0.16 193.57(0.2194.050.5    544(3.4)45[5][14][2]9387UT0.3OpenLong?    (6)92-2201.7,10063
47Apr/1314   191.8  194.1  190.74(0.06 192.02(0.18 193.18(0.26193.970.5    540(3.5)40[3][16][6]98177UT0.5OpenLong    (6)1182201.9,10063
48Apr/1313   191.8  194.1  190.62(0.04 191.67(0.13 192.68(0.38193.60.4    537(2.7)45[2][20][10]98217UT0.6OpenLong    (2)17433201.9,10063
49Apr/1312   191.8  194.1  190.55(0.03 191.42(0.15 191.95(0.3193.410.4    534(2.3)45[1][17][13]100197UT1HoldLong    (2)131333202,10063
50Apr/1311   191.8  194.1  190.49(0.03 191.14(0.18 191.37(0.16192.840.2    532(1.8)40[1][11][12]93132UT1.1OpenLong    (1)71631201.7,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA