|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.9950 One month high (close): $8.2400
CHRS Daily Change: -2% Daily StdDev 3.73% CHRS EMA_5_Trend: -0.37% 10Minute StdDev: $0.1093
Latest Price : $8.07(-2%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 7.57 | 8.04 | 8.11(-0.12) | 8.16(0.12) | 8.17(-0.61) | 8.03 | 0.7 | | 17 | 18(-0.3) | -15 | [-3] | [-14] | [-24] | 1 | -138 | DT | -1.1 | OpenShort | | (-3) | -16 | -32 | -22 | -20 | -0.6,66 | 65 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces: 8.04(daily_ema_10 0.12%) 8.16(hourly_sma_10 1.62%)
Down Forces:
Support Levels: 7.57(daily_ema_20 -5.73%)
Resistance Levels: 8.11(weak_hourly_sma_20 1%)
|
| | | 2 | Apr/24 | 10 | 7.57 | 8.04 | 8.11(0) | 8.15(0.25) | 8.22(-0.12) | 8.14 | 0.8 | | 17 | 19(-0.7) | 20 | [0] | [2] | [-18] | 39 | -14 | CR | -0.6 | HoldShort | | (-3) | -3 | -23 | -8 | -20 | 0.2,84 | 65 | | 3 | Apr/24 | 9 | 7.57 | 8.04 | 8.11(0) | 8.13(0.37) | 8.23(0.24) | 8.22 | 0.9 | | 17 | 19(0.4) | 50 | [0] | [13] | [3] | 63 | 188 | UR | -0.1 | SmallShort? | | (0) | 6 | -3 | 3 | 20 | 0.8,93 | 65 | | 4 | Apr/21 | 15 | 7.47 | 8.03 | 8.11(0) | 8.1(0.5) | 8.21(0.49) | 8.23 | 1 | | 21 | 19(1.8) | 50 | [0] | [22] | [5] | 66 | 280 | UR | 0.2 | SmallShort? | | (0) | 13 | -3 | 13 | 20 | 0.8,96 | 77 | | 5 | Apr/21 | 14 | 7.47 | 8.03 | 8.12(0.12) | 8.06(0.37) | 8.17(0.37) | 8.24 | 1 | | 21 | 17(0.4) | 50 | [3] | [18] | [5] | 63 | 121 | UT | 0.5 | OpenLong | | (3) | 10 | 0 | 19 | 20 | 0.9,90 | 77 | | | | |
| 6 | Apr/21 | 13 | 7.47 | 8.03 | 8.12(0) | 8.03(0.12) | 8.14(0.74) | 8.24 | 1 | | 21 | 17(0.4) | 50 | [0] | [24] | [23] | 53 | 371 | UR | 0.8 | SmallShort | | (0) | 20 | 14 | 28 | 20 | 1,78 | 77 | | 7 | Apr/21 | 12 | 7.47 | 8.03 | 8.12(0) | 8.02(0.12) | 8.08(0.75) | 8.19 | 1 | | 21 | 16(0.2) | 50 | [0] | [24] | [17] | 27 | 316 | UR | 0.9 | SmallShort | | (0) | 20 | 20 | 17 | 20 | 0.7,59 | 77 | | 8 | Apr/21 | 11 | 7.47 | 8.03 | 8.12(0) | 8.01(-0.12) | 8.02(0.5) | 8.12 | 0.9 | | 21 | 16(0) | 50 | [0] | [14] | [29] | 5 | 154 | UR | 0.8 | SmallShort | | (0) | 14 | 24 | 29 | 20 | 0.1,52 | 77 | | 9 | Apr/21 | 10 | 7.47 | 8.03 | 8.12(0) | 8.02(-0.25) | 7.98(0.25) | 8.04 | 0.8 | | 21 | 16(0.1) | 50 | [0] | [6] | [-2] | -32 | -18 | CR | 0.5 | HoldShort | | (0) | 7 | -23 | 18 | 20 | -0.6,33 | 77 | | 10 | Apr/21 | 9 | 7.47 | 8.03 | 8.11(0.12) | 8.04(-0.25) | 7.96(0.51) | 8.12 | 0.9 | | 21 | 16(-0.8) | 50 | [3] | [14] | [35] | -25 | 23 | UT | 1.3 | OpenLong? | | (0) | 14 | 60 | 23 | 20 | 0.1,23 | 77 | | | | |
| 11 | Apr/20 | 15 | 7.36 | 7.97 | 8.1(-0.12) | 8.06(-0.37) | 7.92(-0.5) | 7.92 | 0.7 | | 21 | 17(1.8) | 20 | [-3] | [-18] | [-5] | -81 | -228 | RG | 0 | Wait? | | (0) | -14 | -3 | 3 | -20 | -1.4,4 | 79 | | 12 | Apr/20 | 14 | 7.36 | 7.97 | 8.11(-0.12) | 8.09(-0.37) | 7.96(-0.38) | 7.93 | 0.7 | | 21 | 15(0.8) | 20 | [-3] | [-15] | [-8] | -85 | -195 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -5 | -20 | -1.5,3 | 79 | | 13 | Apr/20 | 13 | 7.36 | 7.97 | 8.12(-0.12) | 8.12(-0.37) | 7.99(-0.87) | 7.92 | 0.7 | | 21 | 14(1.3) | 10 | [-3] | [-28] | [-6] | -94 | -364 | RG | -0.6 | Wait | | (-3) | -24 | 3 | -25 | -20 | -1.8,1 | 79 | | 14 | Apr/20 | 12 | 7.36 | 7.97 | 8.13(-0.12) | 8.15(-0.24) | 8.06(-0.86) | 7.91 | 0.7 | | 21 | 13(1.7) | -5 | [-3] | [-26] | [-23] | -89 | -380 | RG | -1.5 | SmallLong | | (-3) | -23 | -15 | -30 | -20 | -2.2,16 | 79 | | 15 | Apr/20 | 11 | 7.36 | 7.97 | 8.14(-0.25) | 8.17(-0.24) | 8.13(-0.73) | 7.96 | 0.8 | | 21 | 11(1.4) | -20 | [-7] | [-23] | [-34] | -71 | -140 | DT | -1.9 | OpenShort | | (-6) | -20 | -41 | -45 | -20 | -2,29 | 79 | | | | |
| 16 | Apr/20 | 10 | 7.36 | 7.97 | 8.16(-0.12) | 8.19(-0.12) | 8.19(-0.36) | 8.1 | 0.9 | | 21 | 10(-1.5) | 20 | [-3] | [-11] | [-3] | -19 | -36 | RG | -1.2 | SmallLong | | (0) | -10 | 9 | -29 | -12 | -0.8,51 | 79 | | 17 | Apr/20 | 9 | 7.36 | 7.97 | 8.17(-0.24) | 8.2(-0.12) | 8.22(-0.36) | 8.07 | 0.9 | | 21 | 11(-2.4) | -35 | [-7] | [-11] | [-33] | 2 | 53 | DT | -1.7 | OpenShort? | | (-6) | -10 | -54 | -18 | -20 | -1.1,79 | 79 | | 18 | Apr/19 | 15 | 7.26 | 7.95 | 8.17(0) | 8.21(0.24) | 8.25(0.12) | 8.26 | 1.2 | | 24 | 14(1) | 50 | [0] | [9] | [4] | 65 | 124 | UR | 0.1 | SmallShort? | | (-3) | 3 | 0 | 9 | 20 | 0.6,100 | 83 | | 19 | Apr/19 | 14 | 7.26 | 7.95 | 8.19(0.37) | 8.19(0.24) | 8.24(0.37) | 8.26 | 1.2 | | 24 | 13(-2.4) | 50 | [10] | [19] | [5] | 67 | -227 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | 12 | 20 | 0.7,99 | 83 | | 20 | Apr/19 | 13 | 7.26 | 7.95 | 8.16(0.12) | 8.17(0.37) | 8.21(0.12) | 8.25 | 1.2 | | 24 | 15(-1.6) | 50 | [3] | [12] | [0] | 57 | 8 | UT | 0.3 | OpenLong | | (6) | 3 | 3 | 15 | -20 | 0.7,89 | 83 | | | | |
| 21 | Apr/19 | 12 | 7.26 | 7.95 | 8.15(0.25) | 8.14(0.12) | 8.2(0.24) | 8.24 | 1.2 | | 24 | 17(-1.4) | 50 | [7] | [13] | [8] | 37 | -110 | UT | 0.3 | OpenLong | | (6) | 7 | -3 | 12 | 20 | 0.6,72 | 83 | | 22 | Apr/19 | 11 | 7.26 | 7.95 | 8.13(0.25) | 8.13(0.12) | 8.18(0.37) | 8.25 | 1.2 | | 24 | 18(-0.8) | 50 | [7] | [16] | [12] | 31 | -32 | UT | 0.5 | OpenLong | | (6) | 10 | 14 | 8 | 20 | 0.8,61 | 83 | | 23 | Apr/19 | 10 | 7.26 | 7.95 | 8.11(0.25) | 8.13(0) | 8.18(0) | 8.2 | 1.1 | | 24 | 19(-1.4) | 50 | [7] | [5] | [7] | 13 | -178 | UT | 0.3 | OpenLong | | (6) | 0 | 17 | 1 | 12 | 0.6,48 | 83 | | 24 | Apr/19 | 9 | 7.26 | 7.95 | 8.09(0.12) | 8.13(0) | 8.15(0.25) | 8.14 | 1 | | 24 | 20(-0.5) | 50 | [3] | [11] | [3] | 2 | -3 | UT | -0.1 | OpenLong? | | (3) | 7 | -6 | -1 | 20 | 0.3,44 | 83 | | 25 | Apr/18 | 15 | 7.16 | 7.87 | 8.08(0.12) | 8.13(0) | 8.13(0.49) | 8.16 | 1.2 | | 24 | 21(-0.2) | 50 | [3] | [17] | [7] | 8 | 104 | UT | 0.2 | OpenLong? | | (6) | 13 | 3 | 4 | 20 | 0.5,45 | 83 | | | | |
| 26 | Apr/18 | 14 | 7.16 | 7.87 | 8.08(0) | 8.12(-0.25) | 8.09(0.25) | 8.15 | 1.2 | | 24 | 21(0.1) | 50 | [0] | [6] | [7] | 9 | 172 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 9 | 20 | 0.5,46 | 83 | | 27 | Apr/18 | 13 | 7.16 | 7.87 | 8.07(0.12) | 8.14(-0.37) | 8.07(-0.12) | 8.14 | 1.2 | | 24 | 21(0.1) | 50 | [3] | [-4] | [9] | 4 | -79 | RG | 0.4 | Wait | | (0) | -3 | 0 | 10 | 20 | 0.4,44 | 83 | | 28 | Apr/18 | 12 | 7.16 | 7.87 | 8.07(0) | 8.17(-0.12) | 8.07(0) | 8.14 | 1.2 | | 24 | 21(0) | 50 | [0] | [1] | [7] | -3 | 100 | UR | 0.3 | SmallShort | | (3) | 0 | 21 | -2 | 0 | 0.5,35 | 83 | | 29 | Apr/18 | 11 | 7.16 | 7.87 | 8.06(0.12) | 8.18(0.25) | 8.08(-0.25) | 8.07 | 1.1 | | 24 | 21(-0.1) | 50 | [3] | [0] | [-5] | -17 | -197 | DR | -0.1 | OpenShort | | (0) | -7 | 36 | -12 | -20 | 0.1,31 | 83 | | 30 | Apr/18 | 10 | 7.16 | 7.87 | 8.05(-0.12) | 8.16(0.12) | 8.1(-0.61) | 7.95 | 1 | | 24 | 21(0.3) | -15 | [-3] | [-13] | [-31] | -27 | -158 | DT | -0.9 | OpenShort | | (0) | -16 | -38 | -15 | -20 | -0.6,38 | 83 | | | | |
| 31 | Apr/18 | 9 | 7.16 | 7.87 | 8.05(0) | 8.15(0.25) | 8.15(-0.73) | 8.08 | 1.1 | | 24 | 21(0) | 5 | [0] | [-13] | [-20] | 2 | -187 | DR | -0.4 | OpenShort? | | (0) | -20 | -26 | -11 | -20 | 0.1,49 | 83 | | 32 | Apr/17 | 15 | 7.06 | 7.79 | 8.06(0.25) | 8.13(0.37) | 8.21(-0.73) | 8.17 | 1.4 | | 26 | 21(-1.2) | 50 | [7] | [-9] | [-2] | 19 | -351 | DR | -0.2 | OpenShort? | | (3) | -20 | 6 | -12 | -20 | 0.6,54 | 87 | | 33 | Apr/17 | 14 | 7.06 | 7.79 | 8.04(0.25) | 8.1(0.5) | 8.27(-0.12) | 8.15 | 1.3 | | 26 | 22(-0.9) | 50 | [7] | [9] | [-8] | 19 | -169 | CR | -0.7 | HoldShort | | (6) | -3 | -6 | -25 | -20 | 0.6,54 | 87 | | 34 | Apr/17 | 13 | 7.06 | 7.79 | 8.02(0.25) | 8.06(0.25) | 8.28(0.85) | 8.17 | 1.4 | | 26 | 23(-0.4) | 50 | [7] | [31] | [-3] | 35 | 148 | CR | -0.6 | HoldShort | | (6) | 22 | -3 | -23 | 20 | 0.8,65 | 87 | | 35 | Apr/17 | 12 | 7.06 | 7.79 | 8(0.13) | 8.04(0.12) | 8.21(0.61) | 8.18 | 1.4 | | 26 | 23(-0.5) | 50 | [3] | [23] | [-11] | 55 | 255 | CR | -0.2 | HoldShort | | (6) | 16 | -54 | 0 | 20 | 1,80 | 87 | | | | |
| 36 | Apr/17 | 11 | 7.06 | 7.79 | 7.99(0.38) | 8.03(0.5) | 8.16(1.49) | 8.37 | 1.6 | | 26 | 24(3.3) | 50 | [10] | [52] | [12] | 95 | 472 | UT | 1.1 | OpenLong | | (9) | 39 | -28 | 44 | 20 | 2,95 | 87 | | 37 | Apr/17 | 10 | 7.06 | 7.79 | 7.96(0.51) | 7.99(0.5) | 8.04(1.64) | 8.47 | 1.7 | | 26 | 20(6) | 50 | [13] | [57] | [63] | 103 | 530 | UT | 2.6 | HoldLong | | (9) | 43 | 84 | 45 | 20 | 3.1,75 | 87 | | 38 | Apr/17 | 9 | 7.06 | 7.79 | 7.92(0.25) | 7.95(0.25) | 7.91(0.76) | 8.18 | 1.4 | | 26 | 14(0.7) | 50 | [7] | [29] | [51] | 55 | 262 | UT | 2.3 | OpenLong? | | (6) | 20 | 96 | 32 | 20 | 2.2,50 | 87 | | 39 | Apr/14 | 15 | 6.95 | 7.66 | 7.92(0) | 7.93(-0.25) | 7.85(-0.13) | 7.86 | 1.2 | | 24 | 14(-0.3) | 40 | [0] | [-3] | [-4] | -38 | -88 | DR | 0.1 | OpenShort? | | (0) | -3 | -3 | -2 | -20 | -0.4,22 | 86 | | 40 | Apr/14 | 14 | 6.95 | 7.66 | 7.92(0) | 7.95(-0.25) | 7.86(-0.63) | 7.87 | 1.2 | | 24 | 14(-0.9) | 35 | [0] | [-15] | [-1] | -33 | -214 | DR | 0.1 | OpenShort | | (0) | -16 | 6 | -6 | -20 | -0.3,25 | 86 | | | | |
| 41 | Apr/14 | 13 | 6.95 | 7.66 | 7.9(0.13) | 7.97(-0.25) | 7.91(-0.5) | 7.85 | 1.1 | | 24 | 15(-1.3) | 35 | [3] | [-11] | [-13] | -41 | -339 | DR | -0.5 | OpenShort | | (3) | -13 | -6 | -24 | -20 | -0.4,19 | 86 | | 42 | Apr/14 | 12 | 6.95 | 7.66 | 7.89(0.13) | 7.99(0.13) | 7.95(-0.38) | 7.87 | 1.2 | | 24 | 16(-1.4) | 45 | [3] | [-3] | [-11] | -32 | -280 | DR | -0.6 | OpenShort | | (3) | -10 | 18 | -40 | -20 | -0.2,23 | 86 | | 43 | Apr/14 | 11 | 6.95 | 7.66 | 7.88(0.13) | 7.99(0) | 7.98(-0.5) | 7.81 | 1.1 | | 24 | 18(-0.5) | 20 | [3] | [-8] | [-25] | -15 | -369 | DR | -1.2 | OpenShort | | (3) | -13 | -27 | -31 | -20 | -0.5,48 | 86 | | 44 | Apr/14 | 10 | 6.95 | 7.66 | 7.88(0) | 7.98(0.13) | 8.02(-0.37) | 7.9 | 1.2 | | 24 | 18(-0.1) | 0 | [0] | [-4] | [-33] | 31 | -61 | DR | -0.8 | OpenShort | | (3) | -10 | -61 | -17 | -20 | 0.2,76 | 86 | | 45 | Apr/14 | 9 | 6.95 | 7.66 | 7.87(0.25) | 7.97(0.38) | 8.05(0.12) | 8.11 | 1.5 | | 24 | 18(1.5) | 50 | [6] | [14] | [10] | 89 | 63 | UT | 0.4 | OpenLong? | | (6) | 3 | 18 | 4 | 20 | 1.7,96 | 86 | | | | |
| 46 | Apr/13 | 15 | 6.87 | 7.52 | 7.85(0.13) | 7.94(0.25) | 8.05(0) | 8.05 | 1.6 | | 24 | 17(0.2) | 50 | [3] | [9] | [8] | 78 | 106 | UT | 0.1 | HoldLong? | | (3) | 0 | 3 | -7 | 20 | 1.5,90 | 92 | | 47 | Apr/13 | 14 | 6.87 | 7.52 | 7.84(0.13) | 7.92(0.38) | 8.04(0.63) | 8.04 | 1.5 | | 24 | 16(1.2) | 50 | [3] | [27] | [6] | 81 | 294 | UT | 0 | OpenLong | | (3) | 16 | 15 | -8 | 20 | 1.6,91 | 92 | | 48 | Apr/13 | 13 | 6.87 | 7.52 | 7.84(0) | 7.89(0.13) | 7.99(0.5) | 7.99 | 1.5 | | 24 | 15(0.5) | 50 | [0] | [19] | [1] | 78 | 335 | UR | 0 | SmallShort | | (0) | 13 | -18 | 26 | 20 | 1.4,93 | 92 | | 49 | Apr/13 | 12 | 6.87 | 7.52 | 7.83(0.13) | 7.88(0.38) | 7.95(0.76) | 8.05 | 1.6 | | 24 | 15(1.7) | 50 | [3] | [30] | [11] | 99 | 348 | UT | 0.9 | OpenLong | | (3) | 20 | -6 | 33 | 20 | 2,99 | 92 | | 50 | Apr/13 | 11 | 6.87 | 7.52 | 7.82(0.13) | 7.85(0.38) | 7.89(0.77) | 8.07 | 1.6 | | 24 | 13(2.6) | 50 | [3] | [30] | [21] | 106 | 388 | UT | 1.8 | HoldLong | | (3) | 20 | 18 | 35 | 20 | 2.5,93 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|