|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $116.8800 One month high (close): $129.6500
BNTX Daily Change: -1.04% Daily StdDev 1.67% BNTX EMA_5_Trend: -1.29% 10Minute StdDev: $2.6918
Latest Price : $116.88(-1.04%) | Wed. Apr 26, 2023($2.3) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($2) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($2.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 124.41 | 123.43 | 119.69(-0.22) | 117.77(-0.42) | 116.24(-0.62) | 115.54 | -2.6 | | -11 | 74(4.2) | -50 | [-13] | [-58] | [27] | -82 | -283 | DP | -0.3 | OpenShort | | (-14) | -37 | 91 | 0 | -20 | -1.6,8 | 27 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.77(hourly_sma_10 1.93%) 119.69(hourly_sma_20 3.59%) 123.43(daily_ema_10 6.83%) 124.41(daily_ema_20 7.68%)
|
| | | 2 | Apr/24 | 10 | 124.41 | 123.43 | 119.95(-0.32) | 118.27(-0.67) | 116.97(-0.97) | 113.75 | -3.1 | | -11 | 70(13.8) | -50 | [-19] | [-88] | [-12] | -115 | -439 | DT | -1.3 | HoldShort | | (-19) | -58 | 5 | -19 | -20 | -2.6,0 | 27 | | 3 | Apr/24 | 9 | 124.41 | 123.43 | 120.34(-0.32) | 119.07(-0.73) | 118.12(-0.91) | 113.65 | -3.1 | | -11 | 56(22) | -50 | [-19] | [-86] | [-95] | -126 | -463 | DT | -2.3 | HoldShort? | | (-19) | -55 | -236 | -18 | -20 | -3.4,9 | 27 | | 4 | Apr/21 | 15 | 124.98 | 124.53 | 120.73(-0.12) | 119.95(-0.32) | 119.21(-0.05) | 118.5 | -2.1 | | -9 | 34(-1.1) | -50 | [-7] | [-19] | [-21] | -83 | -67 | DT | -0.6 | HoldShort? | | (-7) | -3 | -58 | 0 | -14 | -1.9,15 | 42 | | 5 | Apr/21 | 14 | 124.98 | 124.53 | 120.87(-0.12) | 120.34(-0.19) | 119.27(-0.01) | 119.71 | -1.7 | | -9 | 35(-1.6) | -50 | [-7] | [-13] | [8] | -58 | 23 | DP | 0.4 | OpenShort | | (-4) | -1 | 14 | 15 | 8 | -1.1,20 | 42 | | | | |
| 6 | Apr/21 | 13 | 124.98 | 124.53 | 121.01(-0.14) | 120.57(-0.2) | 119.28(-0.25) | 119.42 | -1.8 | | -9 | 37(0.3) | -50 | [-8] | [-28] | [1] | -72 | -50 | DP | 0.1 | OpenShort | | (-9) | -15 | 3 | 16 | -20 | -1.4,13 | 42 | | 7 | Apr/21 | 12 | 124.98 | 124.53 | 121.18(-0.13) | 120.81(-0.18) | 119.58(-0.36) | 119.36 | -1.8 | | -9 | 37(1.3) | -50 | [-8] | [-34] | [3] | -83 | -108 | DP | -0.2 | OpenShort | | (-9) | -22 | 18 | 5 | -20 | -1.6,7 | 42 | | 8 | Apr/21 | 11 | 124.98 | 124.53 | 121.34(-0.17) | 121.03(-0.21) | 120.01(-0.56) | 118.99 | -2 | | -9 | 35(2.7) | -50 | [-10] | [-47] | [-5] | -103 | -159 | DT | -0.9 | HoldShort | | (-9) | -34 | 11 | -17 | -20 | -2.2,2 | 42 | | 9 | Apr/21 | 10 | 124.98 | 124.53 | 121.55(-0.2) | 121.28(-0.22) | 120.69(-0.63) | 118.77 | -2 | | -9 | 33(5.8) | -50 | [-12] | [-52] | [-33] | -120 | -187 | DT | -1.9 | HoldShort | | (-11) | -38 | -57 | -37 | -20 | -2.8,0 | 42 | | 10 | Apr/21 | 9 | 124.98 | 124.53 | 121.79(-0.11) | 121.55(-0.06) | 121.46(-0.32) | 119.95 | -1.6 | | -9 | 27(1.5) | -50 | [-7] | [-27] | [-26] | -97 | -119 | DT | -1.9 | OpenShort? | | (-8) | -19 | -41 | -39 | -20 | -2.3,11 | 42 | | | | |
| 11 | Apr/20 | 15 | 125.56 | 125.61 | 121.93(-0.11) | 121.62(-0.02) | 121.85(-0.16) | 120.81 | -1.7 | | -7 | 25(-4.2) | -50 | [-7] | [-15] | [-18] | -51 | -17 | DT | -1.3 | OpenShort? | | (-5) | -10 | -35 | -20 | -20 | -1.5,37 | 51 | | 12 | Apr/20 | 14 | 125.56 | 125.61 | 122.07(-0.14) | 121.64(0.02) | 121.85(0) | 121.54 | -1.5 | | -7 | 30(-8) | -50 | [-9] | [-4] | [-12] | -9 | 107 | DT | -0.6 | OpenShort | | (-5) | 0 | -37 | 3 | -7 | -0.7,59 | 51 | | 13 | Apr/20 | 13 | 125.56 | 125.61 | 122.24(-0.12) | 121.61(0.08) | 122.05(0.14) | 122.32 | -1.2 | | -7 | 38(-7.3) | -50 | [-7] | [6] | [4] | 19 | 173 | UR | 0.3 | SmallShort | | (-7) | 9 | -4 | 20 | 20 | 0.1,66 | 51 | | 14 | Apr/20 | 12 | 125.56 | 125.61 | 122.39(-0.11) | 121.51(0.1) | 121.88(0.21) | 122.41 | -1.2 | | -7 | 45(-5.6) | -40 | [-7] | [11] | [10] | 8 | 171 | UR | 0.4 | SmallShort | | (-7) | 13 | 12 | 21 | 20 | 0,58 | 51 | | 15 | Apr/20 | 11 | 125.56 | 125.61 | 122.53(-0.1) | 121.39(-0.05) | 121.62(0.21) | 122.16 | -1.2 | | -7 | 50(-2.6) | -40 | [-6] | [7] | [13] | -19 | 131 | UR | 0.4 | SmallShort | | (-8) | 13 | 20 | 16 | 20 | -0.3,39 | 51 | | | | |
| 16 | Apr/20 | 10 | 125.56 | 125.61 | 122.65(-0.12) | 121.45(-0.06) | 121.37(0.17) | 121.74 | -1.4 | | -7 | 53(-3) | -50 | [-7] | [4] | [7] | -40 | 101 | UR | 0.3 | SmallShort | | (-7) | 10 | 8 | 13 | 20 | -0.6,25 | 51 | | 17 | Apr/20 | 9 | 125.56 | 125.61 | 122.8(-0.15) | 121.52(-0.11) | 121.37(0) | 121.58 | -1.5 | | -7 | 56(-1.1) | -50 | [-9] | [-8] | [5] | -54 | 57 | DP | 0.3 | OpenShort? | | (-9) | 0 | 5 | 10 | 19 | -0.8,16 | 51 | | 18 | Apr/19 | 15 | 126.23 | 126.15 | 122.99(-0.21) | 121.65(-0.14) | 121.17(0.03) | 121.47 | -1.5 | | -7 | 57(2.8) | -50 | [-13] | [-8] | [7] | -66 | 108 | DP | 0.2 | OpenShort? | | (-9) | 2 | 13 | 6 | 17 | -1,9 | 50 | | 19 | Apr/19 | 14 | 126.23 | 126.15 | 123.25(-0.32) | 121.82(-0.17) | 121.13(-0.03) | 121.2 | -1.6 | | -7 | 54(-10.7) | -50 | [-19] | [-14] | [4] | -78 | 152 | DP | 0 | OpenShort | | (-14) | -2 | 13 | 2 | -2 | -1.2,2 | 50 | | 20 | Apr/19 | 13 | 126.23 | 126.15 | 123.64(-0.31) | 122.03(-0.16) | 121.17(-0.29) | 120.93 | -1.7 | | -7 | 65(-6) | -50 | [-19] | [-29] | [-3] | -83 | 26 | DT | -0.1 | HoldShort | | (-20) | -17 | -2 | 1 | -20 | -1.3,0 | 50 | | | | |
| 21 | Apr/19 | 12 | 126.23 | 126.15 | 124.03(-0.31) | 122.23(-0.22) | 121.52(-0.3) | 120.97 | -1.7 | | -7 | 71(-2.4) | -50 | [-19] | [-32] | [-7] | -85 | -8 | DT | -0.2 | HoldShort | | (-19) | -18 | -16 | 1 | -20 | -1.4,0 | 50 | | 22 | Apr/19 | 11 | 126.23 | 126.15 | 124.41(-0.28) | 122.5(-0.3) | 121.88(-0.22) | 121.3 | -1.6 | | -7 | 73(-1) | -50 | [-17] | [-29] | [-1] | -83 | -18 | DT | -0.2 | HoldShort | | (-18) | -13 | -1 | -2 | -3 | -1.3,0 | 50 | | 23 | Apr/19 | 10 | 126.23 | 126.15 | 124.76(-0.34) | 122.87(-0.35) | 122.15(-0.35) | 121.31 | -1.6 | | -7 | 74(-1) | -50 | [-20] | [-39] | [-3] | -87 | -20 | DT | -0.4 | HoldShort | | (-17) | -21 | -1 | -3 | -20 | -1.5,1 | 50 | | 24 | Apr/19 | 9 | 126.23 | 126.15 | 125.18(-0.36) | 123.3(-0.29) | 122.58(-0.24) | 121.33 | -1.5 | | -7 | 75(-4.8) | -50 | [-21] | [-31] | [-26] | -89 | -2 | DT | -0.5 | HoldShort? | | (-20) | -14 | -65 | -2 | -20 | -1.6,1 | 50 | | 25 | Apr/18 | 15 | 126.82 | 126.63 | 125.63(-0.33) | 123.66(-0.15) | 122.88(-0.05) | 122.72 | -1.2 | | -6 | 80(0) | -50 | [-20] | [-15] | [-2] | -76 | 97 | DT | -0.1 | HoldShort? | | (-19) | -3 | -1 | 2 | -20 | -1.1,2 | 52 | | | | |
| 26 | Apr/18 | 14 | 126.82 | 126.63 | 126.04(-0.27) | 123.85(-0.19) | 122.94(-0.15) | 122.73 | -1.2 | | -6 | 80(0.3) | -50 | [-16] | [-21] | [0] | -78 | -21 | DT | -0.1 | HoldShort | | (-20) | -9 | 6 | 3 | -20 | -1.2,2 | 52 | | 27 | Apr/18 | 13 | 126.82 | 126.63 | 126.38(-0.28) | 124.08(-0.19) | 123.12(-0.4) | 122.61 | -1.3 | | -6 | 80(1.8) | -50 | [-17] | [-36] | [-11] | -83 | -115 | DT | -0.2 | OpenShort | | (-17) | -24 | -27 | 3 | -20 | -1.4,2 | 52 | | 28 | Apr/18 | 12 | 126.82 | 126.63 | 126.73(-0.25) | 124.32(-0.29) | 123.61(-0.34) | 123.18 | -1.1 | | -6 | 78(2) | -50 | [-15] | [-35] | [-1] | -83 | -110 | DT | -0.2 | OpenShort | | (-16) | -20 | -1 | 2 | -7 | -1.4,2 | 52 | | 29 | Apr/18 | 11 | 126.82 | 126.63 | 127.05(-0.22) | 124.68(-0.46) | 124.03(-0.31) | 123.21 | -1.1 | | -6 | 76(3.4) | -50 | [-13] | [-38] | [4] | -87 | -155 | DP | -0.3 | OpenShort | | (-15) | -18 | 10 | -4 | 15 | -1.5,1 | 52 | | 30 | Apr/18 | 10 | 126.82 | 126.63 | 127.33(-0.24) | 125.25(-0.48) | 124.42(-0.31) | 122.99 | -1.1 | | -6 | 73(6.8) | -50 | [-14] | [-39] | [-13] | -93 | -174 | DT | -0.6 | OpenShort | | (-14) | -18 | -28 | -5 | -20 | -1.8,2 | 52 | | | | |
| 31 | Apr/18 | 9 | 126.82 | 126.63 | 127.63(-0.17) | 125.86(-0.37) | 124.81(-0.19) | 123.6 | -1 | | -6 | 66(5.4) | -50 | [-10] | [-27] | [-26] | -89 | -194 | DT | -0.5 | OpenShort? | | (-12) | -11 | -66 | -2 | -20 | -1.8,6 | 52 | | 32 | Apr/17 | 15 | 127.25 | 127.26 | 127.85(-0.06) | 126.33(-0.26) | 124.81(0) | 125.03 | -0.7 | | -2 | 61(3.5) | -20 | [-4] | [-9] | [-4] | -75 | -158 | DT | -0 | OpenShort? | | (-8) | 0 | -13 | 8 | -18 | -1.4,10 | 54 | | 33 | Apr/17 | 14 | 127.25 | 127.26 | 127.93(-0.05) | 126.66(-0.31) | 125.05(-0.22) | 125.3 | -0.6 | | -2 | 57(2.1) | -20 | [-3] | [-24] | [1] | -78 | -215 | DP | 0.1 | OpenShort | | (-3) | -13 | 1 | 8 | -10 | -1.4,7 | 54 | | 34 | Apr/17 | 13 | 127.25 | 127.26 | 128(-0.11) | 127.05(-0.43) | 125.33(-0.59) | 125.28 | -0.6 | | -2 | 55(3.2) | -50 | [-7] | [-50] | [10] | -84 | -250 | DP | -0 | OpenShort | | (-4) | -35 | 31 | 3 | -4 | -1.5,4 | 54 | | 35 | Apr/17 | 12 | 127.25 | 127.26 | 128.14(-0.14) | 127.6(-0.48) | 126.08(-0.65) | 124.62 | -0.8 | | -2 | 52(5.8) | -50 | [-8] | [-56] | [-13] | -100 | -294 | DT | -0.8 | HoldShort | | (-8) | -39 | -17 | -15 | -20 | -2,0 | 54 | | | | |
| 36 | Apr/17 | 11 | 127.25 | 127.26 | 128.32(-0.11) | 128.22(-0.36) | 126.91(-0.56) | 125 | -0.7 | | -2 | 46(5.7) | -50 | [-7] | [-46] | [-14] | -102 | -291 | DT | -1.2 | HoldShort | | (-8) | -33 | 1 | -38 | -20 | -2.1,1 | 54 | | 37 | Apr/17 | 10 | 127.25 | 127.26 | 128.46(-0.11) | 128.68(-0.42) | 127.62(-0.63) | 124.98 | -0.7 | | -2 | 40(7.2) | -50 | [-7] | [-52] | [-42] | -93 | -320 | DT | -1.9 | OpenShort | | (-6) | -38 | -82 | -32 | -20 | -2.5,20 | 54 | | 38 | Apr/17 | 9 | 127.25 | 127.26 | 128.46(0) | 129.22(-0.15) | 128.43(-0.26) | 126.77 | -0.1 | | -2 | 33(-0.1) | -35 | [0] | [-20] | [-43] | -54 | -207 | DR | -1.5 | OpenShort? | | (-1) | -16 | -101 | -19 | -20 | -1.6,36 | 54 | | 39 | Apr/14 | 15 | 127.5 | 127.28 | 128.6(0.09) | 129.22(0) | 128.77(-0.26) | 129.01 | 0.4 | | 1 | 33(-2) | 25 | [5] | [-12] | [1] | 11 | -131 | RG | 0.2 | Wait? | | (4) | -16 | 10 | -2 | -20 | 0.4,51 | 52 | | 40 | Apr/14 | 14 | 127.5 | 127.28 | 128.49(0.09) | 129.22(0) | 129.11(-0.33) | 128.79 | 0.4 | | 1 | 35(-1.9) | 15 | [6] | [-17] | [-1] | 3 | -165 | DR | -0.3 | OpenShort | | (5) | -20 | 13 | -18 | -20 | 0.3,45 | 52 | | | | |
| 41 | Apr/14 | 13 | 127.5 | 127.28 | 128.38(0.06) | 129.41(0.03) | 129.54(-0.15) | 128.49 | 0.3 | | 1 | 37(-1.2) | 5 | [4] | [-5] | [-7] | 2 | -94 | DR | -0.8 | OpenShort | | (4) | -9 | 9 | -32 | -20 | 0.1,49 | 52 | | 42 | Apr/14 | 12 | 127.5 | 127.28 | 128.3(0.04) | 129.37(0.12) | 129.74(-0.22) | 128.3 | 0.2 | | 1 | 38(-0.8) | -35 | [3] | [-7] | [-26] | 17 | -102 | DR | -1.1 | OpenShort | | (4) | -14 | -43 | -31 | -20 | 0,67 | 52 | | 43 | Apr/14 | 11 | 127.5 | 127.28 | 128.25(0.09) | 129.21(0.19) | 130.03(-0.02) | 129.25 | 0.5 | | 1 | 39(-0.4) | -20 | [6] | [8] | [-28] | 57 | -22 | CR | -0.6 | HoldShort | | (5) | -1 | -67 | -13 | -20 | 0.8,87 | 52 | | 44 | Apr/14 | 10 | 127.5 | 127.28 | 128.13(0.2) | 128.97(0.23) | 130.06(0.29) | 130.77 | 1 | | 1 | 39(2.9) | 50 | [12] | [30] | [3] | 99 | 75 | UT | 0.5 | OpenLong | | (9) | 18 | -4 | -0 | 20 | 2,99 | 52 | | 45 | Apr/14 | 9 | 127.5 | 127.28 | 127.88(0.16) | 128.67(0.19) | 129.68(0.31) | 130.86 | 1 | | 1 | 37(4.7) | 50 | [10] | [30] | [25] | 110 | 142 | UT | 1 | HoldLong? | | (12) | 19 | 58 | 1 | 20 | 2.4,100 | 52 | | | | |
| 46 | Apr/13 | 15 | 127.58 | 126.55 | 127.68(0.11) | 128.42(0.14) | 129.28(0.22) | 129.57 | 0.6 | | -2 | 32(2.9) | 25 | [7] | [22] | [2] | 95 | 91 | UT | 0.3 | OpenLong? | | (7) | 14 | -1 | -4 | 20 | 1.8,100 | 49 | | 47 | Apr/13 | 14 | 127.58 | 126.55 | 127.54(0.09) | 128.24(0.2) | 129(0.48) | 129.6 | 0.6 | | -2 | 29(3.4) | 40 | [6] | [39] | [6] | 100 | 191 | UT | 0.6 | HoldLong | | (7) | 29 | 6 | 6 | 20 | 2,100 | 49 | | 48 | Apr/13 | 13 | 127.58 | 126.55 | 127.42(0.09) | 127.99(0.16) | 128.39(0.41) | 129.47 | 0.5 | | -2 | 26(3.9) | 45 | [6] | [33] | [16] | 108 | 174 | UT | 1.2 | HoldLong | | (5) | 25 | 19 | 36 | 20 | 2.3,100 | 49 | | 49 | Apr/13 | 12 | 127.58 | 126.55 | 127.31(0.09) | 127.79(0.18) | 127.87(0.16) | 129.04 | 0.4 | | -2 | 22(3) | 45 | [6] | [19] | [14] | 107 | 86 | UT | 1.5 | HoldLong | | (4) | 10 | 15 | 36 | 20 | 2.3,99 | 49 | | 50 | Apr/13 | 11 | 127.58 | 126.55 | 127.19(0.07) | 127.56(0.16) | 127.66(0.08) | 128.7 | 0.3 | | -2 | 19(2.7) | 35 | [4] | [13] | [14] | 82 | 66 | UT | 1.6 | OpenLong | | (5) | 5 | 23 | 27 | 20 | 2.3,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|