|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $64.4800 One month high (close): $69.6500
XHB Daily Change: 0.26% Daily StdDev 1.46% XHB EMA_5_Trend: 0.52% 10Minute StdDev: $0.3089
Latest Price : $69.59(0.26%) | Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 67.15 | 68.27 | 69.45(0.06) | 69.46(-0.01) | 69.5(0.12) | 69.62 | 1.6 | | 14 | 25(-1.6) | 50 | [4] | [9] | [2] | -4 | 0 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | -0 | 20 | 0.4,36 | 57 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 69.46(hourly_sma_10 -0.23%)
Support Levels: 69.45(hourly_sma_20 -0.24%) 68.27(daily_ema_10 -1.94%) 67.15(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 67.15 | 68.27 | 69.41(0.09) | 69.47(-0.06) | 69.42(0.06) | 69.61 | 1.5 | | 14 | 26(-2.2) | 50 | [6] | [4] | [2] | -2 | 0 | UT | 0.5 | OpenLong? | | (0) | 4 | 0 | 0 | 20 | 0.5,36 | 57 | | 3 | Apr/21 | 15 | 66.93 | 67.86 | 69.35(0.03) | 69.51(-0.11) | 69.38(0.01) | 69.36 | 1.6 | | 12 | 29(-1.9) | 50 | [2] | [-3] | [-0] | -15 | 0 | RG | -0 | Wait? | | (0) | 1 | 0 | -3 | 3 | 0,35 | 57 | | 4 | Apr/21 | 14 | 66.93 | 67.86 | 69.33(0.06) | 69.59(-0.09) | 69.37(-0.04) | 69.47 | 1.7 | | 12 | 30(-1.1) | 50 | [4] | [-5] | [-0] | -3 | 0 | RG | 0.2 | Wait | | (0) | -3 | 0 | -5 | 7 | 0.3,40 | 57 | | 5 | Apr/21 | 13 | 66.93 | 67.86 | 69.29(0.04) | 69.65(-0.06) | 69.4(-0.03) | 69.38 | 1.6 | | 12 | 32(-1.1) | 50 | [3] | [-3] | [-2] | -3 | 0 | DR | -0 | OpenShort | | (0) | -2 | 0 | -5 | -12 | 0.2,42 | 57 | | | | |
| 6 | Apr/21 | 12 | 66.93 | 67.86 | 69.26(0.04) | 69.69(0.01) | 69.42(-0.16) | 69.28 | 1.5 | | 12 | 33(-0.8) | 45 | [3] | [-10] | [-7] | -7 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -16 | -20 | 0,43 | 57 | | 7 | Apr/21 | 11 | 66.93 | 67.86 | 69.23(0.04) | 69.68(0.03) | 69.53(-0.2) | 69.39 | 1.6 | | 12 | 33(-1) | 50 | [3] | [-12] | [-5] | 12 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -10 | -20 | 0.3,54 | 57 | | 8 | Apr/21 | 10 | 66.93 | 67.86 | 69.2(0.07) | 69.66(0.06) | 69.67(-0.23) | 69.33 | 1.6 | | 12 | 34(-1.7) | 50 | [5] | [-13] | [-7] | 11 | 0 | DR | -0.6 | OpenShort | | (0) | -16 | 0 | -19 | -20 | 0.2,56 | 57 | | 9 | Apr/21 | 9 | 66.93 | 67.86 | 69.15(0.14) | 69.62(0.14) | 69.83(-0.1) | 69.65 | 1.8 | | 12 | 36(-4.9) | 50 | [10] | [0] | [-4] | 40 | 0 | DR | -0.3 | OpenShort? | | (0) | -7 | 0 | -15 | -19 | 0.9,67 | 57 | | 10 | Apr/20 | 15 | 66.71 | 67.38 | 69.05(0.17) | 69.52(0.12) | 69.9(-0.07) | 69.49 | 1.9 | | 11 | 41(-9.8) | 50 | [12] | [2] | [-5] | 42 | 0 | CR | -0.7 | HoldShort? | | (0) | -5 | 0 | -18 | -20 | 0.7,74 | 65 | | | | |
| 11 | Apr/20 | 14 | 66.71 | 67.38 | 68.93(0.17) | 69.44(0.14) | 69.95(0.17) | 69.77 | 2.1 | | 11 | 51(-4.1) | 50 | [12] | [19] | [-2] | 67 | 0 | CR | -0.2 | HoldShort | | (0) | 12 | 0 | -11 | 0 | 1.1,89 | 65 | | 12 | Apr/20 | 13 | 66.71 | 67.38 | 68.81(0.2) | 69.34(0.22) | 69.83(0.27) | 70.02 | 2.3 | | 11 | 55(-1.4) | 50 | [14] | [29] | [2] | 85 | 0 | UT | 0.2 | HoldLong | | (0) | 19 | 0 | -3 | 20 | 1.5,97 | 65 | | 13 | Apr/20 | 12 | 66.71 | 67.38 | 68.67(0.22) | 69.19(0.19) | 69.64(0.36) | 70.17 | 2.4 | | 11 | 56(1.6) | 50 | [15] | [35] | [5] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 25 | 0 | 4 | 20 | 1.8,100 | 65 | | 14 | Apr/20 | 10 | 66.71 | 67.38 | 68.52(0.2) | 69.06(0.2) | 69.39(0.39) | 70.09 | 2.3 | | 11 | 55(3.7) | 50 | [14] | [37] | [6] | 100 | 0 | UT | 0.9 | HoldLong | | (0) | 27 | 0 | 6 | 20 | 2,100 | 65 | | 15 | Apr/20 | 9 | 66.71 | 67.38 | 68.38(0.16) | 68.92(0.15) | 69.12(0.28) | 69.7 | 2.1 | | 11 | 51(2) | 50 | [11] | [27] | [5] | 95 | 0 | UT | 0.8 | OpenLong? | | (0) | 19 | 0 | 7 | 20 | 1.8,100 | 65 | | | | |
| 16 | Apr/19 | 15 | 66.48 | 66.9 | 68.27(0.18) | 68.82(0.06) | 68.93(0.13) | 69.17 | 2.1 | | 7 | 49(-7.6) | 50 | [12] | [14] | [3] | 83 | 0 | UT | 0.3 | HoldLong? | | (0) | 9 | 0 | 4 | 20 | 1.3,100 | 63 | | 17 | Apr/19 | 14 | 66.48 | 66.9 | 68.15(0.16) | 68.78(0.06) | 68.84(0.15) | 69.08 | 2 | | 7 | 57(-1.5) | 50 | [11] | [15] | [2] | 82 | 0 | UT | 0.3 | HoldLong | | (0) | 10 | 0 | 5 | 15 | 1.3,99 | 63 | | 18 | Apr/19 | 13 | 66.48 | 66.9 | 68.04(0.15) | 68.74(0.07) | 68.74(0.01) | 68.95 | 1.9 | | 7 | 58(-1) | 50 | [10] | [6] | [1] | 75 | 0 | UT | 0.3 | HoldLong | | (0) | 1 | 0 | 0 | 7 | 1.2,95 | 63 | | 19 | Apr/19 | 12 | 66.48 | 66.9 | 67.94(0.15) | 68.69(0.18) | 68.73(0.03) | 68.8 | 1.8 | | 7 | 59(-0.5) | 50 | [10] | [11] | [-2] | 70 | 0 | CR | 0.1 | HoldShort | | (0) | 2 | 0 | -1 | -20 | 1.1,92 | 63 | | 20 | Apr/19 | 11 | 66.48 | 66.9 | 67.84(0.09) | 68.57(0.22) | 68.73(0) | 68.67 | 1.7 | | 7 | 60(1.3) | 45 | [6] | [9] | [-4] | 66 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -8 | -20 | 1.1,88 | 63 | | | | |
| 21 | Apr/19 | 10 | 66.48 | 66.9 | 67.78(0.13) | 68.42(0.21) | 68.71(-0.03) | 68.74 | 1.7 | | 7 | 58(0.7) | 50 | [9] | [7] | [-2] | 75 | 0 | CR | 0 | HoldShort | | (0) | -2 | 0 | -5 | -10 | 1.3,92 | 63 | | 22 | Apr/19 | 9 | 66.48 | 66.9 | 67.69(0.12) | 68.28(0.21) | 68.71(0) | 68.58 | 1.6 | | 7 | 58(1.7) | 50 | [8] | [9] | [-2] | 74 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -8 | -13 | 1.2,94 | 63 | | 23 | Apr/18 | 15 | 66.32 | 66.56 | 67.61(0.15) | 68.14(0.24) | 68.73(0.12) | 68.87 | 2.2 | | 6 | 56(-4.2) | 50 | [10] | [19] | [1] | 91 | 0 | UT | 0.2 | HoldLong? | | (0) | 8 | 0 | -6 | 20 | 1.7,98 | 65 | | 24 | Apr/18 | 14 | 66.32 | 66.56 | 67.51(0.16) | 67.98(0.21) | 68.65(0.32) | 68.72 | 2.1 | | 6 | 60(1.6) | 50 | [10] | [30] | [2] | 91 | 0 | UT | 0.1 | OpenLong | | (0) | 21 | 0 | -9 | 20 | 1.7,98 | 65 | | 25 | Apr/18 | 13 | 66.32 | 66.56 | 67.4(0.15) | 67.84(0.18) | 68.43(0.43) | 68.69 | 2.1 | | 6 | 59(4.5) | 50 | [10] | [36] | [2] | 97 | 0 | UT | 0.4 | OpenLong | | (0) | 28 | 0 | -8 | 20 | 1.9,99 | 65 | | | | |
| 26 | Apr/18 | 12 | 66.32 | 66.56 | 67.3(0.12) | 67.72(0.28) | 68.14(0.44) | 68.75 | 2.1 | | 6 | 54(8.5) | 50 | [8] | [40] | [5] | 108 | 0 | UT | 1 | HoldLong | | (0) | 29 | 0 | 6 | 20 | 2.3,100 | 65 | | 27 | Apr/18 | 10 | 66.32 | 66.56 | 67.22(0.12) | 67.53(0.27) | 67.84(0.41) | 68.65 | 2 | | 6 | 46(9.7) | 50 | [8] | [37] | [9] | 118 | 0 | UT | 1.5 | HoldLong | | (0) | 27 | 0 | 26 | 20 | 2.7,100 | 65 | | 28 | Apr/18 | 9 | 66.32 | 66.56 | 67.14(0.12) | 67.35(0.24) | 67.56(0.37) | 68.45 | 1.9 | | 6 | 36(11.9) | 50 | [8] | [34] | [9] | 122 | 0 | UT | 2.2 | HoldLong? | | (0) | 24 | 0 | 22 | 20 | 3.2,92 | 65 | | 29 | Apr/17 | 15 | 66.13 | 66.4 | 67.06(0.01) | 67.19(0.12) | 67.31(0.09) | 67.63 | 1.5 | | 5 | 24(-1.4) | 30 | [1] | [10] | [4] | 89 | 0 | UT | 1.2 | HoldLong? | | (0) | 6 | 0 | 12 | 19 | 2.1,86 | 63 | | 30 | Apr/17 | 14 | 66.13 | 66.4 | 67.05(0.06) | 67.11(-0.03) | 67.25(-0.07) | 67.19 | 1.1 | | 5 | 25(-4.7) | 35 | [4] | [-4] | [-1] | 40 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -6 | 6 | 0.6,75 | 63 | | | | |
| 31 | Apr/17 | 13 | 66.13 | 66.4 | 67.01(0.16) | 67.13(0.06) | 67.3(0.12) | 67.27 | 1.2 | | 5 | 30(-18.5) | 50 | [10] | [12] | [1] | 55 | 0 | UT | -0.1 | OpenLong | | (0) | 8 | 0 | 1 | 6 | 0.9,82 | 63 | | 32 | Apr/17 | 12 | 66.13 | 66.4 | 66.9(0.21) | 67.13(0) | 67.22(0.12) | 67.23 | 1.1 | | 5 | 49(-24.4) | 50 | [14] | [11] | [0] | 52 | 0 | UT | 0 | OpenLong | | (0) | 8 | 0 | -2 | 9 | 0.7,84 | 63 | | 33 | Apr/17 | 11 | 66.13 | 66.4 | 66.76(0.21) | 67.09(0.07) | 67.14(0.1) | 67.25 | 1.1 | | 5 | 73(-14.8) | 50 | [14] | [12] | [2] | 59 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 9 | 6 | 0.7,91 | 63 | | 34 | Apr/17 | 10 | 66.13 | 66.4 | 66.62(0.21) | 67.04(0.15) | 67.07(0.16) | 67.33 | 1.2 | | 5 | 88(-9.5) | 50 | [14] | [19] | [1] | 51 | 0 | UT | 0.3 | OpenLong | | (0) | 10 | 0 | 3 | 6 | 0.8,81 | 63 | | 35 | Apr/17 | 9 | 66.13 | 66.4 | 66.48(0.21) | 66.94(0.09) | 66.96(0.01) | 67.43 | 1.3 | | 5 | 97(-5.5) | 50 | [14] | [7] | [2] | 59 | 0 | UT | 0.5 | OpenLong? | | (0) | 1 | 0 | 1 | 19 | 1,84 | 63 | | | | |
| 36 | Apr/14 | 15 | 65.99 | 66.37 | 66.34(0.14) | 66.88(-0.03) | 66.95(-0.01) | 66.86 | 0.9 | | 5 | 103(-9.3) | 50 | [9] | [1] | [-1] | 32 | 0 | CR | -0.1 | HoldShort? | | (0) | -1 | 0 | -9 | 12 | 0.5,69 | 61 | | 37 | Apr/14 | 14 | 65.99 | 66.37 | 66.25(0.08) | 66.9(-0.03) | 66.96(-0.1) | 66.86 | 0.9 | | 5 | 112(0.4) | 20 | [5] | [-6] | [-2] | 43 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -10 | -3 | 0.6,78 | 61 | | 38 | Apr/14 | 13 | 65.99 | 66.37 | 66.2(-0.08) | 66.92(-0.03) | 66.96(0) | 66.86 | 0.9 | | 5 | 112(-5.4) | -35 | [-5] | [-2] | [-0] | 57 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -2 | -1 | 0.6,92 | 61 | | 39 | Apr/14 | 12 | 65.99 | 66.37 | 66.25(-0.03) | 66.94(-0.04) | 67.03(0.19) | 66.89 | 1 | | 5 | 117(-2.6) | 0 | [-2] | [11] | [0] | 59 | 0 | RG | -0.1 | Wait | | (0) | 12 | 0 | -3 | 9 | 0.6,94 | 61 | | 40 | Apr/14 | 9 | 65.99 | 66.37 | 66.27(-0.03) | 66.97(0.13) | 66.9(0.15) | 67.3 | 1.4 | | 5 | 120(-1.4) | 0 | [-2] | [13] | [1] | 73 | 0 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 5 | -1 | 0.9,100 | 61 | | | | |
| 41 | Apr/13 | 15 | 65.92 | 66.26 | 66.29(-0.03) | 66.88(0.24) | 66.8(-0.07) | 66.91 | 1.1 | | 5 | 121(-7.6) | -15 | [-2] | [3] | [-3] | 62 | 0 | RG | 0.1 | Wait? | | (0) | -5 | 0 | 4 | -20 | 0.5,99 | 61 | | 42 | Apr/13 | 14 | 65.92 | 66.26 | 66.31(-0.03) | 66.72(0.42) | 66.85(0.06) | 67.17 | 1.4 | | 5 | 129(-1.5) | 0 | [-2] | [17] | [-3] | 67 | 0 | RG | 0.3 | Wait | | (0) | 4 | 0 | 4 | -20 | 0.7,99 | 61 | | 43 | Apr/13 | 12 | 65.92 | 66.26 | 66.33(-0.08) | 66.44(0.36) | 66.81(-0.07) | 66.82 | 1 | | 5 | 130(-4.5) | -15 | [-5] | [6] | [-3] | 59 | 0 | RG | 0 | Wait | | (0) | -5 | 0 | -2 | -20 | 0.4,99 | 61 | | 44 | Apr/13 | 9 | 65.92 | 66.26 | 66.38(-0.05) | 66.2(0.29) | 66.86(-0.27) | 66.44 | 0.6 | | 5 | 135(-1.1) | -10 | [-3] | [-9] | [-4] | 49 | 0 | DT | -0.3 | OpenShort? | | (0) | -17 | 0 | -5 | -20 | 0,99 | 61 | | 45 | Apr/12 | 15 | 65.81 | 66.19 | 66.41(-0.03) | 66.01(0.3) | 67.04(0.1) | 66.67 | 1 | | 3 | 136(-1) | 10 | [-2] | [16] | [0] | 54 | 0 | RG | -0.3 | Wait? | | (0) | 7 | 0 | -3 | 6 | 0.2,99 | 60 | | | | |
| 46 | Apr/12 | 13 | 65.81 | 66.19 | 66.43(-0.02) | 65.81(0.34) | 66.97(0.57) | 67.13 | 1.5 | | 3 | 137(-0.6) | 30 | [-1] | [47] | [5] | 65 | 0 | UR | 0.1 | SmallShort | | (0) | 37 | 0 | -1 | 20 | 0.6,100 | 60 | | 47 | Apr/12 | 12 | 65.81 | 66.19 | 66.44(-0.03) | 65.59(0.17) | 66.59(0.77) | 67.01 | 1.3 | | 3 | 137(-1.1) | 30 | [-2] | [55] | [10] | 63 | 0 | UR | 0.3 | SmallShort | | (0) | 50 | 0 | 5 | 20 | 0.5,100 | 60 | | 48 | Apr/12 | 10 | 65.81 | 66.19 | 66.46(0.02) | 65.48(-0.12) | 66.08(0.79) | 67.03 | 1.4 | | 3 | 138(0.4) | 50 | [1] | [47] | [19] | 63 | 0 | UT | 0.8 | OpenLong | | (0) | 51 | 0 | 21 | 20 | 0.5,100 | 60 | | 49 | Apr/12 | 9 | 65.81 | 66.19 | 66.45(0.06) | 65.56(-0.03) | 65.56(0.89) | 67.35 | 1.7 | | 3 | 138(2) | 50 | [4] | [57] | [20] | 68 | 0 | UT | 1.4 | OpenLong? | | (0) | 57 | 0 | 23 | 20 | 0.7,100 | 60 | | 50 | Apr/11 | 9 | 65.78 | 66.09 | 66.45(0) | 65.58(-0.17) | 64.98(0.51) | 66.31 | 0.6 | | 4 | 136(-1.5) | 50 | [0] | [27] | [12] | 48 | 0 | UR | 1.1 | SmallShort? | | (0) | 33 | 0 | 16 | 20 | -0.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|