|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $175.5700 One month high (close): $186.3600
VEEV Daily Change: 0.45% Daily StdDev 1.75% VEEV EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $186.36(0.45%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 180.51 | 181.42 | 184.23(0.13) | 186.03(0.2) | 186.68(0.08) | 187.34 | 2.4 | | 6 | 74(2.1) | 50 | [7] | [15] | [-6] | 80 | 50 | CR | 0.3 | OpenShort | | (7) | 5 | -19 | -2 | 6 | 1.5,92 | 60 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.03(hourly_sma_10 -0.7%) 184.23(hourly_sma_20 -1.66%) 181.42(daily_ema_10 -3.16%) 180.51(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 180.51 | 181.42 | 183.99(0.16) | 185.66(0.22) | 186.54(0.25) | 188.01 | 2.6 | | 6 | 72(8) | 50 | [9] | [25] | [26] | 96 | 116 | UT | 0.7 | OpenLong? | | (9) | 14 | 66 | 3 | 20 | 2,96 | 60 | | 3 | Apr/21 | 15 | 179.96 | 180.59 | 183.69(0.09) | 185.26(0.17) | 186.08(-0.01) | 185.68 | 2.1 | | 6 | 64(-2.8) | 25 | [5] | [7] | [-9] | 71 | 9 | CR | -0.2 | HoldShort? | | (5) | -1 | -19 | -9 | -16 | 1.1,93 | 51 | | 4 | Apr/21 | 14 | 179.96 | 180.59 | 183.53(0.1) | 184.95(0.23) | 186.1(0.06) | 186.37 | 2.4 | | 6 | 67(4.9) | 50 | [6] | [13] | [4] | 87 | 59 | UT | 0.2 | OpenLong | | (6) | 3 | 12 | -5 | 4 | 1.6,97 | 51 | | 5 | Apr/21 | 13 | 179.96 | 180.59 | 183.34(0.08) | 184.53(0.2) | 185.99(0.32) | 185.95 | 2.2 | | 6 | 62(3.6) | 45 | [5] | [27] | [-4] | 87 | 140 | CR | -0 | OpenShort | | (5) | 18 | -13 | -2 | 11 | 1.6,97 | 51 | | | | |
| 6 | Apr/21 | 12 | 179.96 | 180.59 | 183.19(0.11) | 184.16(0.3) | 185.39(0.34) | 186.39 | 2.4 | | 6 | 58(7.1) | 50 | [6] | [31] | [5] | 98 | 143 | UT | 0.6 | OpenLong | | (5) | 19 | 10 | -3 | 20 | 2,98 | 51 | | 7 | Apr/21 | 11 | 179.96 | 180.59 | 182.99(0.09) | 183.61(0.23) | 184.76(0.18) | 186.03 | 2.3 | | 6 | 51(6.8) | 50 | [5] | [20] | [10] | 103 | 123 | UT | 0.9 | HoldLong | | (5) | 10 | 9 | 21 | 20 | 2.2,98 | 51 | | 8 | Apr/21 | 10 | 179.96 | 180.59 | 182.82(0.09) | 183.18(0.19) | 184.42(0.3) | 185.7 | 2.1 | | 6 | 44(5.2) | 50 | [5] | [25] | [3] | 93 | 145 | UT | 1.1 | OpenLong | | (5) | 17 | -8 | 7 | 20 | 2.4,83 | 51 | | 9 | Apr/21 | 9 | 179.96 | 180.59 | 182.65(0.15) | 182.83(0.21) | 183.86(0.44) | 186 | 2.2 | | 6 | 39(11.7) | 50 | [8] | [34] | [38] | 106 | 136 | UT | 2 | HoldLong? | | (6) | 25 | 93 | 6 | 20 | 3.2,76 | 51 | | 10 | Apr/20 | 15 | 179.38 | 179.98 | 182.37(0.04) | 182.45(0.01) | 183.06(0.05) | 182.78 | 1.3 | | 4 | 27(-2) | 30 | [2] | [5] | [-5] | 41 | -9 | CR | -0.4 | HoldShort? | | (3) | 3 | -17 | -1 | 10 | 0.6,76 | 58 | | | | |
| 11 | Apr/20 | 14 | 179.38 | 179.98 | 182.3(0.14) | 182.44(0.08) | 182.96(0.29) | 183.39 | 1.5 | | 4 | 29(-10.8) | 50 | [8] | [22] | [-4] | 72 | -12 | CR | 0.6 | HoldShort | | (3) | 16 | -26 | 20 | 20 | 1.4,87 | 58 | | 12 | Apr/20 | 13 | 179.38 | 179.98 | 182.05(0.18) | 182.3(0.1) | 182.43(0.28) | 184.29 | 1.9 | | 4 | 40(-8.8) | 50 | [10] | [22] | [25] | 88 | 4 | UT | 1.8 | HoldLong | | (8) | 16 | 49 | 25 | 20 | 2.1,85 | 58 | | 13 | Apr/20 | 12 | 179.38 | 179.98 | 181.73(0.13) | 182.12(0.01) | 181.92(0.07) | 182.59 | 1.2 | | 4 | 49(-8.4) | 50 | [7] | [7] | [7] | 43 | -68 | UT | 0.5 | OpenLong | | (7) | 4 | 10 | 14 | 14 | 0.7,75 | 58 | | 14 | Apr/20 | 11 | 179.38 | 179.98 | 181.5(0.12) | 182.1(-0.03) | 181.79(-0.03) | 182.24 | 1.1 | | 4 | 57(-6.6) | 50 | [7] | [0] | [0] | 11 | -95 | UT | 0.3 | OpenLong | | (6) | -2 | 1 | -8 | 12 | 0.5,48 | 58 | | 15 | Apr/20 | 10 | 179.38 | 179.98 | 181.29(0.13) | 182.16(-0.03) | 181.84(-0.04) | 182.2 | 1.1 | | 4 | 64(-5.7) | 50 | [7] | [0] | [11] | 12 | -98 | UT | 0.2 | OpenLong | | (7) | -2 | 37 | -14 | 9 | 0.5,49 | 58 | | | | |
| 16 | Apr/20 | 9 | 179.38 | 179.98 | 181.06(0.08) | 182.21(-0.09) | 181.91(-0.15) | 180.93 | 0.6 | | 4 | 70(-4.5) | 15 | [4] | [-8] | [-14] | 2 | -134 | DR | -0.5 | OpenShort? | | (5) | -8 | -23 | -21 | -20 | -0.1,54 | 58 | | 17 | Apr/19 | 15 | 178.91 | 179.61 | 180.92(0.07) | 182.38(-0.04) | 182.18(-0.09) | 181.73 | 1 | | 3 | 74(0.8) | 10 | [4] | [-5] | [-5] | 34 | -59 | DR | -0.2 | OpenShort? | | (6) | -5 | -5 | -12 | -16 | 0.4,74 | 57 | | 18 | Apr/19 | 14 | 178.91 | 179.61 | 180.79(0.11) | 182.38(0) | 182.34(-0.03) | 181.91 | 1.1 | | 3 | 73(-1.8) | 20 | [6] | [0] | [-8] | 54 | -62 | DR | -0.2 | OpenShort | | (5) | -2 | -16 | -4 | -19 | 0.6,89 | 57 | | 19 | Apr/19 | 13 | 178.91 | 179.61 | 180.6(0.12) | 182.46(0.09) | 182.4(-0.05) | 182.46 | 1.3 | | 3 | 75(-1) | 20 | [7] | [2] | [-3] | 65 | -39 | CR | 0 | HoldShort | | (6) | -3 | -4 | -3 | -18 | 0.9,92 | 57 | | 20 | Apr/19 | 12 | 178.91 | 179.61 | 180.38(0.15) | 182.3(0.08) | 182.49(-0.01) | 182.59 | 1.3 | | 3 | 76(-1.3) | 40 | [8] | [4] | [3] | 70 | -38 | UT | 0 | OpenLong | | (7) | -1 | 11 | -3 | -4 | 1.1,92 | 57 | | | | |
| 21 | Apr/19 | 11 | 178.91 | 179.61 | 180.11(0.13) | 182.15(0.19) | 182.5(-0.04) | 182.21 | 1.2 | | 3 | 77(-1.5) | 20 | [7] | [5] | [-7] | 65 | -26 | CR | -0.1 | HoldShort | | (7) | -2 | -7 | -9 | -20 | 1,90 | 57 | | 22 | Apr/19 | 10 | 178.91 | 179.61 | 179.87(0.11) | 181.81(0.23) | 182.58(-0.05) | 182.45 | 1.3 | | 3 | 79(0.9) | 25 | [6] | [5] | [-2] | 74 | 13 | CR | -0.1 | HoldShort | | (8) | -3 | 3 | -8 | -20 | 1.2,94 | 57 | | 23 | Apr/19 | 9 | 178.91 | 179.61 | 179.67(0.11) | 181.39(0.27) | 182.67(0.08) | 182.34 | 1.3 | | 3 | 78(4.5) | 25 | [6] | [14] | [-7] | 80 | 57 | CR | -0.2 | OpenShort? | | (6) | 4 | -14 | -7 | -12 | 1.3,97 | 57 | | 24 | Apr/18 | 15 | 178.67 | 179.53 | 179.48(0.09) | 180.9(0.27) | 182.52(0.23) | 182.83 | 1.6 | | 4 | 73(3.7) | 45 | [5] | [22] | [2] | 93 | 156 | UT | 0.2 | OpenLong? | | (6) | 13 | 2 | -3 | 18 | 1.7,100 | 65 | | 25 | Apr/18 | 14 | 178.67 | 179.53 | 179.31(0.07) | 180.42(0.28) | 182.11(0.18) | 182.76 | 1.5 | | 4 | 70(6.1) | 40 | [4] | [19] | [5] | 98 | 163 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | -2 | 20 | 1.9,100 | 65 | | | | |
| 26 | Apr/18 | 13 | 178.67 | 179.53 | 179.19(0.06) | 179.91(0.25) | 181.79(0.42) | 182.49 | 1.4 | | 4 | 64(5.2) | 50 | [3] | [32] | [6] | 100 | 227 | UT | 0.4 | HoldLong | | (3) | 23 | 1 | 11 | 20 | 2,100 | 65 | | 27 | Apr/18 | 12 | 178.67 | 179.53 | 179.09(0.07) | 179.47(0.21) | 181.03(0.53) | 182.48 | 1.4 | | 4 | 58(7.2) | 50 | [4] | [37] | [13] | 102 | 257 | UT | 0.9 | HoldLong | | (3) | 29 | 13 | 15 | 20 | 2.2,97 | 65 | | 28 | Apr/18 | 11 | 178.67 | 179.53 | 178.97(0.04) | 179.1(0.21) | 180.08(0.45) | 182.04 | 1.3 | | 4 | 51(4.9) | 50 | [2] | [32] | [24] | 105 | 246 | UT | 1.4 | HoldLong | | (3) | 25 | 36 | 40 | 20 | 2.3,97 | 65 | | 29 | Apr/18 | 10 | 178.67 | 179.53 | 178.89(0.03) | 178.73(0.16) | 179.27(0.32) | 180.8 | 0.8 | | 4 | 46(2.7) | 35 | [2] | [23] | [6] | 68 | 163 | UT | 1.2 | OpenLong | | (1) | 18 | -12 | 38 | 20 | 1.6,78 | 65 | | 30 | Apr/18 | 9 | 178.67 | 179.53 | 178.83(0.06) | 178.45(0.21) | 178.7(0.38) | 181.21 | 1 | | 4 | 44(4.6) | 50 | [3] | [28] | [36] | 58 | 166 | UT | 2.2 | OpenLong? | | (3) | 21 | 76 | 35 | 20 | 2.1,55 | 65 | | | | |
| 31 | Apr/17 | 15 | 178.2 | 179.28 | 178.83(0) | 178.07(0.08) | 178.03(0.07) | 178.63 | 0.2 | | 3 | 39(0) | 35 | [0] | [5] | [10] | -15 | 9 | UR | 0.6 | SmallShort? | | (-1) | 4 | 23 | 10 | 2 | -0.1,38 | 54 | | 32 | Apr/17 | 14 | 178.2 | 179.28 | 178.72(0.02) | 177.92(-0.03) | 177.9(-0.13) | 177.85 | -0.1 | | 3 | 39(-1.4) | 25 | [1] | [-8] | [-1] | -47 | -105 | DR | -0 | OpenShort | | (-1) | -7 | -3 | -2 | 1 | -0.8,23 | 54 | | 33 | Apr/17 | 13 | 178.2 | 179.28 | 178.68(0.01) | 177.97(-0.05) | 178.14(-0.03) | 177.96 | -0.1 | | 3 | 40(-0.3) | 30 | [1] | [-3] | [0] | -46 | -57 | RG | -0.2 | Wait | | (1) | -2 | 0 | -5 | 13 | -0.7,22 | 54 | | 34 | Apr/17 | 12 | 178.2 | 179.28 | 178.67(-0.04) | 178.06(-0.07) | 178.19(-0.01) | 177.96 | -0.1 | | 3 | 41(0.3) | 15 | [-2] | [-4] | [1] | -46 | -0 | RG | -0.2 | Wait | | (1) | -1 | 6 | -12 | 11 | -0.7,22 | 54 | | 35 | Apr/17 | 11 | 178.2 | 179.28 | 178.74(-0.04) | 178.19(-0.16) | 178.21(0.04) | 177.75 | -0.2 | | 3 | 40(1) | 15 | [-2] | [-3] | [-1] | -41 | -7 | RG | -0.4 | Wait | | (-2) | 2 | -7 | 0 | 12 | -0.9,32 | 54 | | | | |
| 36 | Apr/17 | 10 | 178.2 | 179.28 | 178.81(-0.02) | 178.47(-0.15) | 178.14(0.08) | 178 | -0.1 | | 3 | 39(0.3) | 10 | [-1] | [-1] | [-7] | -32 | -8 | RG | -0.1 | Wait | | (-2) | 4 | -28 | 9 | 11 | -0.8,38 | 54 | | 37 | Apr/17 | 9 | 178.2 | 179.28 | 178.81(0) | 178.73(-0.06) | 177.99(0.11) | 178.95 | 0.3 | | 3 | 39(0) | 40 | [0] | [4] | [12] | -9 | 39 | UR | 0.9 | SmallShort? | | (1) | 6 | 18 | 21 | 20 | 0.1,39 | 54 | | 38 | Apr/14 | 15 | 177.9 | 179.71 | 178.81(0) | 178.84(-0.12) | 177.79(-0.07) | 178.33 | 0.1 | | 4 | 39(3.3) | 35 | [0] | [-7] | [4] | -41 | -49 | RG | 0.5 | Wait? | | (-2) | -4 | 9 | 6 | 6 | -0.5,22 | 58 | | 39 | Apr/14 | 14 | 177.9 | 179.71 | 178.85(0.01) | 179.06(-0.08) | 177.92(-0.13) | 178.03 | 0 | | 4 | 36(-0.7) | 35 | [1] | [-9] | [3] | -58 | -94 | RG | 0.1 | Wait | | (-1) | -7 | 22 | -15 | -20 | -0.8,12 | 58 | | 40 | Apr/14 | 13 | 177.9 | 179.71 | 178.83(0.01) | 179.2(-0.1) | 178.16(-0.37) | 177.29 | -0.2 | | 4 | 37(-0.8) | 0 | [1] | [-23] | [-9] | -72 | -195 | DR | -0.8 | OpenShort | | (-1) | -20 | 4 | -34 | -20 | -1.4,13 | 58 | | | | |
| 41 | Apr/14 | 12 | 177.9 | 179.71 | 178.82(0.03) | 179.38(-0.08) | 178.82(-0.38) | 177.16 | -0.3 | | 4 | 37(-3.1) | 5 | [2] | [-22] | [-21] | -59 | -219 | DR | -1.5 | OpenShort | | (1) | -21 | -29 | -37 | -20 | -1.5,29 | 58 | | 42 | Apr/14 | 11 | 177.9 | 179.71 | 178.77(0.05) | 179.52(0.06) | 179.5(-0.22) | 178.14 | 0.1 | | 4 | 40(-4.2) | 10 | [3] | [-10] | [-19] | -14 | -148 | DR | -1.2 | OpenShort | | (3) | -12 | -26 | -31 | -20 | -0.5,49 | 58 | | 43 | Apr/14 | 10 | 177.9 | 179.71 | 178.68(0.11) | 179.41(0.09) | 179.9(-0.12) | 179.01 | 0.4 | | 4 | 45(-4.5) | 35 | [6] | [-2] | [-8] | 29 | -124 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -19 | -20 | 0.3,71 | 58 | | 44 | Apr/14 | 9 | 177.9 | 179.71 | 178.49(0.05) | 179.25(-0.02) | 180.11(-0.07) | 179.28 | 0.5 | | 4 | 49(-1) | -5 | [3] | [-4] | [-13] | 51 | -30 | DR | -0.6 | OpenShort? | | (5) | -4 | -33 | -12 | 0 | 0.6,86 | 58 | | 45 | Apr/13 | 15 | 177.75 | 179.75 | 178.4(0.06) | 179.29(0.08) | 180.24(0.17) | 180.42 | 0.9 | | 7 | 50(2.7) | 40 | [3] | [13] | [1] | 80 | 91 | UT | 0.1 | OpenLong? | | (5) | 9 | -2 | -6 | 20 | 1.4,95 | 64 | | | | |
| 46 | Apr/13 | 14 | 177.75 | 179.75 | 178.29(0.07) | 179.15(0.11) | 179.94(0.22) | 180.48 | 0.9 | | 7 | 47(3.4) | 50 | [4] | [17] | [6] | 87 | 105 | UT | 0.4 | OpenLong | | (4) | 12 | 8 | 3 | 20 | 1.6,97 | 64 | | 47 | Apr/13 | 13 | 177.75 | 179.75 | 178.17(0.05) | 178.96(0.04) | 179.54(0.34) | 180.21 | 0.8 | | 7 | 44(2.5) | 45 | [3] | [21] | [2] | 87 | 146 | UT | 0.5 | OpenLong | | (3) | 18 | -10 | 13 | 20 | 1.6,97 | 64 | | 48 | Apr/13 | 12 | 177.75 | 179.75 | 178.08(0.07) | 178.88(0.15) | 178.94(0.34) | 180.56 | 1 | | 7 | 42(5.6) | 50 | [4] | [24] | [19] | 97 | 155 | UT | 1.3 | OpenLong | | (4) | 18 | 31 | 32 | 20 | 2,97 | 64 | | 49 | Apr/13 | 11 | 177.75 | 179.75 | 177.95(0.08) | 178.62(0.1) | 178.34(0.02) | 179.51 | 0.6 | | 7 | 36(0.5) | 50 | [4] | [6] | [11] | 78 | 14 | UT | 1.1 | HoldLong | | (2) | 1 | 17 | 26 | 10 | 1.5,90 | 64 | | 50 | Apr/13 | 10 | 177.75 | 179.75 | 177.81(0.06) | 178.45(0.1) | 178.3(-0.04) | 178.94 | 0.4 | | 7 | 35(-0.2) | 50 | [3] | [2] | [6] | 47 | -12 | UT | 0.6 | OpenLong | | (4) | -2 | 12 | 16 | -7 | 1.1,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|