|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $48.9700 One month high (close): $55.8150
TXG Daily Change: 1.15% Daily StdDev 3.55% TXG EMA_5_Trend: 0.24% 10Minute StdDev: $0.4893
Latest Price : $54.32(1.15%) | Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 53.05 | 53.87 | 53.57(-0.07) | 53.45(0.06) | 53.66(-0.06) | 53.36 | 0.2 | | 5 | 35(-0.7) | -5 | [-2] | [-0] | [-10] | 8 | 20 | RG | -0.5 | Wait | | (-2) | -2 | -30 | 5 | -17 | -0.4,68 | 52 | Sample size 20 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 53.45(hourly_sma_10 0.17%) 53.87(daily_ema_10 0.96%)
Down Forces:
Support Levels: 53.05(daily_ema_20 -0.58%)
Resistance Levels: 53.57(weak_hourly_sma_20 0.39%)
|
| | | 2 | Apr/24 | 9 | 53.05 | 53.87 | 53.61(0.02) | 53.42(0.17) | 53.69(0.13) | 53.96 | 0.5 | | 5 | 35(0.3) | 40 | [1] | [7] | [10] | 29 | 81 | UT | 0.4 | OpenLong? | | (-1) | 4 | 11 | 16 | 20 | 0.6,64 | 52 | | 3 | Apr/21 | 15 | 52.86 | 53.71 | 53.6(-0.04) | 53.33(0.15) | 53.62(0.3) | 53.73 | 0.5 | | 5 | 35(0.6) | 35 | [-1] | [11] | [4] | 14 | 140 | UR | 0.2 | SmallShort? | | (0) | 9 | 1 | 12 | 15 | 0.2,59 | 42 | | 4 | Apr/21 | 14 | 52.86 | 53.71 | 53.62(-0.04) | 53.25(0.24) | 53.46(0.3) | 53.71 | 0.5 | | 5 | 34(-1) | 40 | [-1] | [12] | [6] | -7 | 140 | UR | 0.4 | SmallShort | | (-1) | 8 | 13 | 7 | 13 | 0.1,41 | 42 | | 5 | Apr/21 | 13 | 52.86 | 53.71 | 53.64(-0.07) | 53.12(-0.04) | 53.3(0.11) | 53.46 | 0.3 | | 5 | 35(-0.2) | 25 | [-2] | [3] | [5] | -18 | 75 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 14 | 20 | -0.3,40 | 42 | | | | |
| 6 | Apr/21 | 12 | 52.86 | 53.71 | 53.68(-0.04) | 53.14(-0.06) | 53.24(0.17) | 53.56 | 0.4 | | 5 | 36(-0.3) | 35 | [-1] | [5] | [6] | -22 | 67 | UR | 0.5 | SmallShort | | (-1) | 5 | -3 | 13 | 20 | -0.2,33 | 42 | | 7 | Apr/21 | 11 | 52.86 | 53.71 | 53.7(-0.04) | 53.17(-0.28) | 53.15(0.19) | 53.62 | 0.4 | | 5 | 36(-0.3) | 50 | [-1] | [2] | [23] | -27 | 80 | UR | 0.7 | SmallShort | | (-1) | 5 | 35 | 10 | 20 | -0.1,26 | 42 | | 8 | Apr/21 | 10 | 52.86 | 53.71 | 53.72(-0.11) | 53.32(-0.28) | 53.05(0.02) | 52.92 | 0 | | 5 | 36(1.6) | 20 | [-3] | [-3] | [-1] | -61 | -26 | RG | -0.2 | Wait | | (-3) | 1 | -4 | 1 | 2 | -1.2,19 | 42 | | 9 | Apr/21 | 9 | 52.86 | 53.71 | 53.78(-0.09) | 53.47(-0.22) | 53.04(0.19) | 53 | 0.1 | | 5 | 35(1.1) | 25 | [-3] | [3] | [-2] | -62 | -7 | RG | -0.1 | Wait? | | (-2) | 5 | -5 | 4 | -13 | -1.3,21 | 42 | | 10 | Apr/20 | 15 | 52.64 | 53.57 | 53.83(-0.09) | 53.59(-0.2) | 52.94(-0.19) | 53.1 | 0.2 | | 6 | 33(3.7) | 25 | [-3] | [-8] | [1] | -57 | -95 | RG | 0.3 | Wait? | | (-3) | -5 | 0 | 14 | -19 | -1.2,23 | 55 | | | | |
| 11 | Apr/20 | 14 | 52.64 | 53.57 | 53.88(-0.09) | 53.7(-0.19) | 53.04(-0.3) | 53.1 | 0.2 | | 6 | 30(1.6) | 20 | [-3] | [-11] | [-0] | -63 | -125 | RG | 0.1 | Wait | | (-3) | -8 | -2 | 23 | -20 | -1.3,20 | 55 | | 12 | Apr/20 | 13 | 52.64 | 53.57 | 53.93(-0.07) | 53.8(-0.11) | 53.2(-0.69) | 53.14 | 0.3 | | 6 | 28(1.2) | 10 | [-2] | [-20] | [-1] | -73 | -259 | RG | -0.1 | Wait | | (-2) | -19 | 14 | -5 | -20 | -1.4,12 | 55 | | 13 | Apr/20 | 12 | 52.64 | 53.57 | 53.97(-0.13) | 53.86(-0.24) | 53.57(-0.61) | 52.86 | 0.1 | | 6 | 27(3.5) | 5 | [-4] | [-20] | [-6] | -99 | -233 | RG | -1.4 | SmallLong | | (-3) | -17 | 17 | -29 | -20 | -2.1,4 | 55 | | 14 | Apr/20 | 11 | 52.64 | 53.57 | 54.04(-0.15) | 53.99(-0.35) | 53.9(-0.68) | 52.52 | -0.1 | | 6 | 23(9.1) | -20 | [-4] | [-24] | [-42] | -131 | -299 | DT | -3 | HoldShort | | (-5) | -19 | -54 | -87 | -20 | -3.3,2 | 55 | | 15 | Apr/20 | 10 | 52.64 | 53.57 | 54.12(-0.06) | 54.18(-0.07) | 54.27(-0.18) | 53.61 | 0.5 | | 6 | 14(0.9) | 0 | [-2] | [-5] | [-15] | -59 | -71 | RG | -2.4 | SmallLong | | (-1) | -5 | -11 | -46 | -20 | -1.8,36 | 55 | | | | |
| 16 | Apr/20 | 9 | 52.64 | 53.57 | 54.15(-0.06) | 54.22(-0.02) | 54.37(-0.07) | 53.83 | 0.6 | | 6 | 13(-0.5) | -25 | [-2] | [-2] | [-26] | -11 | -15 | DT | -2.1 | OpenShort? | | (-1) | -2 | -61 | -18 | -20 | -1.2,69 | 55 | | 17 | Apr/19 | 15 | 52.43 | 53.4 | 54.18(0.06) | 54.23(0.2) | 54.41(0.52) | 55.09 | 1.3 | | 6 | 14(5.2) | 50 | [2] | [18] | [23] | 129 | 241 | UT | 2.5 | HoldLong? | | (1) | 14 | 31 | 43 | 20 | 3.3,96 | 64 | | 18 | Apr/19 | 14 | 52.43 | 53.4 | 54.15(0.07) | 54.12(0.07) | 54.13(0.11) | 54.46 | 1 | | 6 | 9(-0.3) | 50 | [2] | [5] | [11] | 79 | 15 | UT | 1.8 | HoldLong | | (1) | 3 | 11 | 29 | 20 | 1.7,86 | 64 | | 19 | Apr/19 | 13 | 52.43 | 53.4 | 54.11(0.04) | 54.08(0.04) | 54.07(-0.04) | 54.24 | 0.9 | | 6 | 9(-1.3) | 50 | [1] | [1] | [8] | 44 | -33 | UT | 0.9 | OpenLong | | (1) | -1 | 6 | 29 | 13 | 0.7,76 | 64 | | 20 | Apr/19 | 12 | 52.43 | 53.4 | 54.09(0.07) | 54.06(-0.02) | 54.09(0.04) | 54.12 | 0.8 | | 6 | 10(-1.3) | 40 | [2] | [2] | [-0] | -1 | -50 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | -3 | 7 | 0.1,47 | 64 | | | | |
| 21 | Apr/19 | 11 | 52.43 | 53.4 | 54.05(0.06) | 54.07(0.02) | 54.07(0.06) | 54.14 | 0.8 | | 6 | 12(-1.8) | 50 | [2] | [3] | [5] | -7 | -29 | UT | 0.3 | OpenLong | | (2) | 2 | 20 | -10 | 2 | 0.4,33 | 64 | | 22 | Apr/19 | 10 | 52.43 | 53.4 | 54.05(0) | 54.06(-0.07) | 54.04(-0.17) | 53.73 | 0.6 | | 6 | 13(-0.5) | 5 | [0] | [-5] | [-11] | -42 | -95 | DR | -1.1 | OpenShort | | (1) | -5 | -20 | -12 | -20 | -1,33 | 64 | | 23 | Apr/19 | 9 | 52.43 | 53.4 | 54.02(-0.02) | 54.1(0.02) | 54.13(0.09) | 54.13 | 0.8 | | 6 | 14(-0.7) | 30 | [-1] | [4] | [-2] | 8 | 65 | RG | 0 | Wait? | | (1) | 3 | -8 | 4 | 2 | 0.4,48 | 64 | | 24 | Apr/18 | 15 | 52.18 | 53.27 | 54.03(-0.06) | 54.09(0.04) | 54.08(0.07) | 54.3 | 1 | | 7 | 15(-2.9) | 40 | [-2] | [3] | [7] | 24 | 133 | UR | 0.7 | SmallShort? | | (-1) | 2 | 13 | 9 | 13 | 0.9,51 | 67 | | 25 | Apr/18 | 14 | 52.18 | 53.27 | 54.06(-0.07) | 54.07(-0.04) | 54.04(-0.06) | 54.04 | 0.9 | | 7 | 18(-1.4) | 25 | [-2] | [-2] | [0] | -6 | 56 | RG | 0 | Wait | | (-2) | -2 | -1 | 1 | 7 | -0.1,47 | 67 | | | | |
| 26 | Apr/18 | 13 | 52.18 | 53.27 | 54.1(-0.06) | 54.09(-0.07) | 54.04(0) | 54.06 | 0.9 | | 7 | 19(-1.3) | 35 | [-2] | [-0] | [2] | -3 | 50 | UR | -0 | SmallShort | | (-2) | 0 | 1 | 2 | 20 | -0.1,50 | 67 | | 27 | Apr/18 | 12 | 52.18 | 53.27 | 54.13(-0.09) | 54.13(-0.09) | 54.07(-0.02) | 54.05 | 0.9 | | 7 | 20(-1.4) | 25 | [-3] | [-1] | [2] | -4 | 80 | RG | -0 | Wait | | (-2) | -1 | 5 | -2 | 4 | -0.2,51 | 67 | | 28 | Apr/18 | 11 | 52.18 | 53.27 | 54.18(-0.07) | 54.18(0.06) | 54.08(-0.02) | 53.96 | 0.9 | | 7 | 22(-1.3) | 20 | [-2] | [1] | [-4] | -10 | 28 | RG | -0.3 | Wait | | (-2) | -1 | -5 | 3 | -20 | -0.5,53 | 67 | | 29 | Apr/18 | 10 | 52.18 | 53.27 | 54.22(-0.04) | 54.15(0.07) | 54.08(0) | 54.06 | 0.9 | | 7 | 23(0.1) | 25 | [-1] | [2] | [-5] | -8 | 11 | RG | -0.1 | Wait | | (-2) | 0 | -9 | 3 | -20 | -0.3,50 | 67 | | 30 | Apr/18 | 9 | 52.18 | 53.27 | 54.24(0.02) | 54.11(0.13) | 54.09(-0.02) | 54.24 | 1 | | 7 | 23(0) | 45 | [1] | [2] | [3] | 1 | -23 | UT | 0.3 | OpenLong? | | (-1) | -1 | 9 | 2 | -9 | 0,51 | 67 | | | | |
| 31 | Apr/17 | 15 | 51.85 | 53.17 | 54.23(0.04) | 54.04(0.11) | 54.1(-0.18) | 54.05 | 1 | | 7 | 23(0.5) | 35 | [1] | [-3] | [-2] | -18 | -117 | DR | -0.1 | OpenShort? | | (0) | -5 | 1 | -8 | -18 | -0.4,42 | 62 | | 32 | Apr/17 | 14 | 51.85 | 53.17 | 54.21(0.11) | 53.98(0.09) | 54.2(-0.15) | 54.03 | 1 | | 7 | 22(-4.4) | 45 | [3] | [-2] | [-4] | -18 | -180 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -14 | -11 | -0.4,42 | 62 | | 33 | Apr/17 | 13 | 51.85 | 53.17 | 54.15(0.11) | 53.93(-0.07) | 54.28(0.13) | 54.1 | 1 | | 7 | 27(-2.5) | 50 | [3] | [3] | [1] | -6 | -89 | UT | -0.3 | OpenLong | | (4) | 4 | 2 | -13 | 20 | -0.1,47 | 62 | | 34 | Apr/17 | 12 | 51.85 | 53.17 | 54.09(0.09) | 53.97(-0.17) | 54.21(0.15) | 54.06 | 1 | | 7 | 29(-2) | 50 | [2] | [2] | [-0] | 7 | -63 | UT | -0.2 | OpenLong | | (3) | 4 | -10 | -4 | 20 | -0,57 | 62 | | 35 | Apr/17 | 11 | 51.85 | 53.17 | 54.04(0.13) | 54.06(-0.09) | 54.13(0.26) | 54.26 | 1.1 | | 7 | 31(-2.2) | 50 | [4] | [7] | [1] | 24 | -28 | UT | 0.2 | OpenLong | | (3) | 7 | -14 | 15 | 20 | 0.3,66 | 62 | | | | |
| 36 | Apr/17 | 10 | 51.85 | 53.17 | 53.97(0.2) | 54.11(-0.04) | 53.99(0.45) | 54.55 | 1.2 | | 7 | 33(-2.3) | 50 | [5] | [13] | [10] | 33 | 20 | UT | 0.8 | OpenLong | | (5) | 12 | 5 | 17 | 20 | 0.8,63 | 62 | | 37 | Apr/17 | 9 | 51.85 | 53.17 | 53.86(0.15) | 54.13(-0.07) | 53.75(0.34) | 54.44 | 1.2 | | 7 | 36(-0.8) | 50 | [4] | [9] | [18] | 19 | 42 | UT | 0.9 | OpenLong? | | (5) | 9 | 35 | 12 | 20 | 0.7,51 | 62 | | 38 | Apr/14 | 15 | 51.59 | 53.35 | 53.78(0.02) | 54.17(-0.22) | 53.57(-0.3) | 53.74 | 0.9 | | 8 | 37(1.2) | 35 | [1] | [-10] | [0] | -20 | -104 | RG | 0.2 | Wait? | | (2) | -8 | 6 | -5 | -13 | -0.1,33 | 61 | | 39 | Apr/14 | 14 | 51.59 | 53.35 | 53.77(0.06) | 54.29(-0.15) | 53.73(-0.5) | 53.61 | 0.9 | | 8 | 35(-0.9) | 30 | [2] | [-14] | [-6] | -19 | -218 | DR | -0.1 | OpenShort | | (1) | -14 | 2 | -13 | -20 | -0.2,36 | 61 | | 40 | Apr/14 | 13 | 51.59 | 53.35 | 53.74(0.06) | 54.37(-0.09) | 54(-0.42) | 53.56 | 0.9 | | 8 | 36(-0.4) | 25 | [2] | [-11] | [-9] | -18 | -199 | DR | -0.5 | OpenShort | | (2) | -11 | 7 | -28 | -20 | -0.2,37 | 61 | | | | |
| 41 | Apr/14 | 12 | 51.59 | 53.35 | 53.71(0.04) | 54.42(-0.06) | 54.23(-0.53) | 53.42 | 0.8 | | 8 | 37(-1) | 5 | [1] | [-14] | [-17] | -6 | -227 | DR | -1 | OpenShort | | (1) | -14 | -8 | -31 | -20 | -0.3,52 | 61 | | 42 | Apr/14 | 11 | 51.59 | 53.35 | 53.69(0.09) | 54.45(0.15) | 54.52(-0.49) | 53.58 | 0.9 | | 8 | 38(-1.7) | 5 | [2] | [-10] | [-29] | 21 | -234 | DR | -1.1 | OpenShort | | (2) | -13 | -44 | -21 | -20 | -0.1,73 | 61 | | 43 | Apr/14 | 10 | 51.59 | 53.35 | 53.64(0.19) | 54.37(0.33) | 54.79(-0.05) | 54.49 | 1.3 | | 8 | 39(1) | 45 | [5] | [5] | [-11] | 67 | -47 | CR | -0.3 | HoldShort | | (5) | -1 | -21 | -8 | -20 | 1,92 | 61 | | 44 | Apr/14 | 9 | 51.59 | 53.35 | 53.54(0.13) | 54.19(0.33) | 54.82(0.16) | 54.93 | 1.5 | | 8 | 38(2.2) | 50 | [4] | [11] | [3] | 86 | 170 | UT | 0.1 | OpenLong? | | (6) | 4 | 9 | -5 | 14 | 1.6,96 | 61 | | 45 | Apr/13 | 15 | 51.4 | 53.17 | 53.47(0.07) | 54.01(0.33) | 54.73(0.2) | 54.75 | 1.5 | | 10 | 36(0.9) | 45 | [2] | [12] | [-1] | 85 | 217 | CR | 0 | OpenShort? | | (4) | 5 | -1 | -9 | 16 | 1.6,95 | 67 | | | | |
| 46 | Apr/13 | 14 | 51.4 | 53.17 | 53.43(0.23) | 53.83(0.45) | 54.62(0.44) | 54.77 | 1.5 | | 10 | 35(1.7) | 50 | [6] | [22] | [0] | 90 | 130 | UT | 0.2 | OpenLong | | (2) | 12 | -5 | -4 | 20 | 1.7,97 | 67 | | 47 | Apr/13 | 13 | 51.4 | 53.17 | 53.31(0.26) | 53.59(0.36) | 54.38(0.78) | 54.87 | 1.6 | | 10 | 34(2.3) | 50 | [7] | [30] | [8] | 102 | 222 | UT | 0.7 | HoldLong | | (6) | 21 | -2 | 9 | 20 | 2.1,99 | 67 | | 48 | Apr/13 | 12 | 51.4 | 53.17 | 53.17(0.25) | 53.4(0.3) | 53.96(0.75) | 54.92 | 1.6 | | 10 | 31(4.8) | 50 | [7] | [28] | [26] | 113 | 266 | UT | 1.4 | HoldLong | | (7) | 20 | 27 | 38 | 20 | 2.5,100 | 67 | | 49 | Apr/13 | 11 | 51.4 | 53.17 | 53.04(0.26) | 53.24(0.28) | 53.56(0.54) | 54.37 | 1.3 | | 10 | 26(0.7) | 50 | [7] | [22] | [17] | 103 | 122 | UT | 1.4 | CloseLong | | (6) | 15 | 12 | 34 | 20 | 2.3,95 | 67 | | 50 | Apr/13 | 10 | 51.4 | 53.17 | 52.9(0.19) | 53.09(0.19) | 53.27(0.51) | 54.13 | 1.2 | | 10 | 26(2.3) | 50 | [5] | [20] | [20] | 75 | 166 | UT | 1.5 | OpenLong | | (7) | 14 | 24 | 25 | 20 | 2.2,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|