|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.2500 One month high (close): $80.9400
SWK Daily Change: -0.19% Daily StdDev 2.29% SWK EMA_5_Trend: 0.05% 10Minute StdDev: $0.3366
Latest Price : $79.85(-0.19%) | Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 78.48 | 79.64 | 79.84(0.03) | (0) | 80.09(0.11) | 80.06 | 0.9 | | 7 | 17(0) | 45 | [1] | [6] | [-3] | 49 | 28 | CR | -0.1 | HoldShort | | (1) | 5 | -13 | -2 | 20 | 0.7,81 | 51 | Sample size 50 Avg positive next hour return: 0.15%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.84(hourly_sma_20 -0.27%) 79.64(daily_ema_10 -0.52%) 78.48(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 78.48 | 79.64 | 79.82(0.04) | (0) | 80(0.23) | 80.32 | 1 | | 7 | 17(1.4) | 50 | [2] | [12] | [15] | 77 | 79 | UT | 1 | OpenLong? | | (2) | 10 | 21 | 26 | 20 | 1.6,87 | 51 | | 3 | Apr/21 | 15 | 78.22 | 79.42 | 79.82(0) | (0) | 79.82(0.15) | 79.92 | 0.8 | | 8 | 16(1.3) | 50 | [0] | [9] | [-0] | 39 | 61 | UT | 0.3 | OpenLong? | | (0) | 7 | -15 | 25 | 6 | 0.5,76 | 47 | | 4 | Apr/21 | 14 | 78.22 | 79.42 | 79.79(-0.04) | 79.82(0.04) | 79.7(0.16) | 80.21 | 1 | | 8 | 14(-4.6) | 50 | [-2] | [10] | [13] | 54 | 132 | UR | 1.8 | SmallShort | | (2) | 7 | 16 | 32 | 20 | 1.5,66 | 47 | | 5 | Apr/21 | 13 | 78.22 | 79.42 | 79.82(-0.06) | 79.79(0.03) | 79.57(0.04) | 79.9 | 0.8 | | 8 | 19(-3) | 40 | [-3] | [4] | [9] | 0 | 83 | UR | 0.9 | SmallShort | | (-3) | 2 | 16 | 18 | 4 | 0.2,45 | 47 | | | | |
| 6 | Apr/21 | 12 | 78.22 | 79.42 | 79.87(-0.09) | 79.77(0.05) | 79.54(-0.14) | 79.59 | 0.7 | | 8 | 22(-2.5) | 15 | [-4] | [-4] | [-1] | -36 | 18 | RG | 0.1 | Wait | | (-4) | -6 | 6 | -2 | -20 | -0.6,29 | 47 | | 7 | Apr/21 | 11 | 78.22 | 79.42 | 79.94(-0.1) | 79.73(-0.09) | 79.65(-0.21) | 79.48 | 0.6 | | 8 | 24(-1.9) | 20 | [-4] | [-10] | [1] | -43 | -12 | RG | -0.3 | Wait | | (-4) | -9 | 9 | -9 | -1 | -0.9,30 | 47 | | 8 | Apr/21 | 10 | 78.22 | 79.42 | 80.02(-0.07) | 79.8(-0.08) | 79.82(-0.16) | 79.31 | 0.5 | | 8 | 26(0.7) | 10 | [-3] | [-7] | [-11] | -53 | -59 | RG | -1 | SmallLong | | (-5) | -7 | -17 | -18 | -20 | -1.3,30 | 47 | | 9 | Apr/21 | 9 | 78.22 | 79.42 | 80.08(-0.06) | 79.86(-0.01) | 79.95(-0.07) | 79.63 | 0.7 | | 8 | 26(-0.1) | 30 | [-3] | [-1] | [-4] | -30 | -14 | RG | -0.6 | Wait? | | (-2) | -3 | -4 | -13 | -9 | -0.9,43 | 47 | | 10 | Apr/20 | 15 | 77.99 | 78.89 | 80.13(-0.04) | 79.86(0) | 79.95(0) | 79.71 | 0.8 | | 6 | 26(0.8) | 20 | [-2] | [2] | [-9] | -15 | -9 | RG | -0.6 | Wait? | | (-3) | 0 | -21 | 1 | -20 | -0.8,55 | 56 | | | | |
| 11 | Apr/20 | 14 | 77.99 | 78.89 | 80.16(0.02) | 79.87(0.06) | 80.01(0.26) | 80.12 | 1 | | 6 | 25(-0.4) | 50 | [1] | [15] | [-0] | 1 | 46 | UT | 0.2 | OpenLong | | (-0) | 11 | -9 | 10 | 14 | -0.1,53 | 56 | | 12 | Apr/20 | 13 | 77.99 | 78.89 | 80.14(0.06) | 79.82(0.06) | 79.8(0.04) | 80.29 | 1.1 | | 6 | 25(-1.7) | 50 | [3] | [6] | [11] | 8 | -33 | UT | 0.9 | OpenLong | | (1) | 2 | 19 | 17 | 20 | 0.3,50 | 56 | | 13 | Apr/20 | 12 | 77.99 | 78.89 | 80.09(0.04) | 79.77(0.01) | 79.8(0) | 79.93 | 0.9 | | 6 | 27(-1.4) | 45 | [2] | [3] | [2] | -19 | -61 | UT | 0.3 | OpenLong | | (2) | 0 | -3 | 15 | 9 | -0.3,39 | 56 | | 14 | Apr/20 | 11 | 77.99 | 78.89 | 80.06(0.04) | 79.76(-0.11) | 79.77(0.05) | 79.99 | 1 | | 6 | 28(-0.8) | 50 | [2] | [2] | [8] | -28 | -39 | UT | 0.4 | OpenLong | | (2) | 2 | 16 | -5 | 20 | -0.1,25 | 56 | | 15 | Apr/20 | 10 | 77.99 | 78.89 | 80.06(0) | 79.85(-0.15) | 79.77(0) | 79.69 | 0.8 | | 6 | 29(0.2) | 50 | [0] | [-1] | [11] | -43 | -40 | RG | -0.1 | Wait | | (0) | 0 | 30 | -5 | 20 | -0.6,22 | 56 | | | | |
| 16 | Apr/20 | 9 | 77.99 | 78.89 | 80.03(-0.04) | 79.97(-0.22) | 79.73(-0.14) | 79.12 | 0.5 | | 6 | 29(1.6) | -10 | [-2] | [-9] | [-22] | -63 | -105 | DT | -1 | OpenShort? | | (-2) | -6 | -52 | -10 | -20 | -1.5,25 | 56 | | 17 | Apr/19 | 15 | 77.82 | 78.39 | 80.06(0.04) | 80.15(-0.11) | 79.84(0.1) | 80.14 | 1.1 | | 3 | 27(-1.1) | 40 | [2] | [4] | [7] | -12 | -5 | UT | 0.5 | OpenLong? | | (1) | 4 | 10 | 7 | 20 | 0.1,36 | 56 | | 18 | Apr/19 | 14 | 77.82 | 78.39 | 80.03(0.05) | 80.24(-0.07) | 79.76(0.04) | 79.94 | 1 | | 3 | 29(-1.5) | 35 | [2] | [2] | [1] | -29 | -51 | UT | 0.3 | OpenLong | | (2) | 2 | 7 | 1 | -15 | -0.2,26 | 56 | | 19 | Apr/19 | 13 | 77.82 | 78.39 | 79.99(0.05) | 80.3(-0.1) | 79.73(-0.31) | 79.8 | 1 | | 3 | 30(-2.1) | 15 | [2] | [-13] | [-2] | -32 | -151 | DR | 0.1 | OpenShort | | (2) | -13 | 6 | -11 | -20 | -0.3,26 | 56 | | 20 | Apr/19 | 12 | 77.82 | 78.39 | 79.95(0.06) | 80.38(-0.09) | 79.98(-0.29) | 79.68 | 0.9 | | 3 | 32(-2.3) | 15 | [3] | [-12] | [-5] | -34 | -166 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -18 | -20 | -0.4,26 | 56 | | | | |
| 21 | Apr/19 | 11 | 77.82 | 78.39 | 79.9(0.03) | 80.45(-0.01) | 80.21(-0.31) | 79.64 | 0.9 | | 3 | 34(-0.6) | -10 | [1] | [-12] | [-14] | -32 | -141 | DR | -0.8 | OpenShort | | (2) | -13 | -8 | -38 | -20 | -0.4,28 | 56 | | 22 | Apr/19 | 10 | 77.82 | 78.39 | 79.9(0) | 80.46(0.05) | 80.46(-0.33) | 79.79 | 1 | | 3 | 35(-0.1) | -10 | [0] | [-12] | [-10] | 1 | -95 | DR | -0.9 | OpenShort | | (2) | -14 | 0 | -26 | -20 | -0.1,53 | 56 | | 23 | Apr/19 | 9 | 77.82 | 78.39 | 79.88(-0.03) | 80.42(0.07) | 80.73(-0.17) | 79.78 | 1 | | 3 | 35(-0.2) | -40 | [-1] | [-5] | [-30] | 21 | -22 | DT | -1.3 | OpenShort? | | (0) | -7 | -63 | -24 | -20 | -0.1,73 | 56 | | 24 | Apr/18 | 15 | 77.77 | 78.06 | 79.9(0.05) | 80.36(0.2) | 80.87(0.11) | 81.01 | 1.6 | | 3 | 35(1.1) | 15 | [2] | [11] | [3] | 83 | 118 | UT | 0.2 | OpenLong? | | (2) | 5 | 9 | -7 | 12 | 1.5,95 | 61 | | 25 | Apr/18 | 14 | 77.77 | 78.06 | 79.86(0.09) | 80.2(0.12) | 80.78(0.1) | 80.84 | 1.5 | | 3 | 34(1.3) | 30 | [4] | [9] | [-0] | 80 | 55 | UT | 0.1 | OpenLong | | (2) | 4 | -5 | -5 | 20 | 1.4,95 | 61 | | | | |
| 26 | Apr/18 | 13 | 77.77 | 78.06 | 79.79(0.1) | 80.1(0.16) | 80.7(0.31) | 80.93 | 1.6 | | 3 | 33(2.8) | 30 | [4] | [18] | [2] | 92 | 118 | UT | 0.4 | OpenLong | | (4) | 13 | -5 | 2 | 20 | 1.7,99 | 61 | | 27 | Apr/18 | 12 | 77.77 | 78.06 | 79.71(0.11) | 79.97(0.19) | 80.45(0.42) | 81.02 | 1.6 | | 3 | 30(3.3) | 50 | [5] | [23] | [14] | 105 | 155 | UT | 1 | HoldLong | | (5) | 17 | 23 | 15 | 20 | 2.2,100 | 61 | | 28 | Apr/18 | 11 | 77.77 | 78.06 | 79.62(0.14) | 79.82(0.18) | 80.11(0.34) | 80.57 | 1.4 | | 3 | 27(-0.3) | 50 | [6] | [20] | [7] | 95 | 67 | UT | 0.9 | HoldLong | | (4) | 14 | 1 | 28 | 20 | 1.8,100 | 61 | | 29 | Apr/18 | 10 | 77.77 | 78.06 | 79.51(0.15) | 79.68(0.21) | 79.84(0.28) | 80.55 | 1.4 | | 3 | 27(-1.4) | 50 | [6] | [18] | [11] | 85 | 53 | UT | 1.3 | HoldLong | | (6) | 12 | 8 | 32 | 20 | 1.9,87 | 61 | | 30 | Apr/18 | 9 | 77.77 | 78.06 | 79.39(0.15) | 79.51(0.2) | 79.62(0.16) | 80.4 | 1.3 | | 3 | 29(-1) | 50 | [6] | [13] | [17] | 59 | 21 | UT | 1.4 | OpenLong? | | (6) | 7 | 33 | 18 | 20 | 1.8,64 | 61 | | | | |
| 31 | Apr/17 | 15 | 77.63 | 77.86 | 79.27(0.1) | 79.35(0.08) | 79.49(0.03) | 79.76 | 1.1 | | 2 | 30(-3.8) | 35 | [4] | [4] | [10] | 10 | -32 | UT | 0.5 | OpenLong? | | (5) | 1 | 27 | -5 | 20 | 0.8,40 | 60 | | 32 | Apr/17 | 14 | 77.63 | 77.86 | 79.19(0.05) | 79.29(-0.06) | 79.47(-0.09) | 79.24 | 0.9 | | 2 | 33(-1.8) | 15 | [2] | [-4] | [-2] | -12 | -63 | DR | -0.4 | OpenShort | | (3) | -4 | 0 | -18 | 10 | 0.1,36 | 60 | | 33 | Apr/17 | 13 | 77.63 | 77.86 | 79.15(0.03) | 79.34(-0.13) | 79.54(0.04) | 79.24 | 0.9 | | 2 | 35(0) | 10 | [1] | [-1] | [-4] | 4 | -9 | DR | -0.5 | OpenShort | | (3) | 2 | -12 | -10 | 15 | 0.1,51 | 60 | | 34 | Apr/17 | 12 | 77.63 | 77.86 | 79.13(0.03) | 79.44(-0.11) | 79.51(0.14) | 79.46 | 1 | | 2 | 35(0.3) | 0 | [1] | [4] | [-3] | 26 | 47 | CR | -0.1 | HoldShort | | (1) | 6 | -16 | 3 | 20 | 0.5,63 | 60 | | 35 | Apr/17 | 11 | 77.63 | 77.86 | 79.11(0.05) | 79.53(0.06) | 79.4(0.24) | 79.76 | 1.1 | | 2 | 35(0.8) | 20 | [2] | [12] | [3] | 41 | 90 | UT | 0.6 | OpenLong | | (2) | 10 | 2 | 15 | 5 | 1,66 | 60 | | | | |
| 36 | Apr/17 | 10 | 77.63 | 77.86 | 79.07(0.06) | 79.48(0.06) | 79.21(0.16) | 79.73 | 1.1 | | 2 | 34(1.1) | 30 | [3] | [9] | [8] | 35 | 58 | UT | 0.8 | OpenLong | | (2) | 7 | 14 | 16 | 13 | 1,60 | 60 | | 37 | Apr/17 | 9 | 77.63 | 77.86 | 79.02(0.03) | 79.43(0.03) | 79.08(-0.08) | 79.46 | 1 | | 2 | 33(0.1) | 10 | [1] | [-2] | [6] | 16 | 12 | RG | 0.6 | Wait? | | (2) | -3 | 16 | 9 | -4 | 0.7,48 | 60 | | 38 | Apr/14 | 15 | 77.52 | 77.9 | 79(-0.01) | 79.41(0.08) | 79.14(-0.28) | 79.16 | 0.9 | | 2 | 33(-1.4) | -5 | [-0] | [-9] | [-1] | -5 | -40 | RG | 0 | Wait? | | (1) | -12 | 12 | -12 | -20 | 0.3,38 | 65 | | 39 | Apr/14 | 14 | 77.52 | 77.9 | 79.01(0.01) | 79.35(0.1) | 79.36(-0.38) | 78.92 | 0.8 | | 2 | 34(0) | -10 | [0] | [-13] | [-6] | -13 | -114 | DR | -0.7 | OpenShort | | (-2) | -16 | 8 | -25 | -20 | -0.1,40 | 65 | | 40 | Apr/14 | 13 | 77.52 | 77.9 | 79(-0.01) | 79.27(0.09) | 79.66(-0.14) | 78.77 | 0.7 | | 2 | 34(0) | -30 | [-0] | [-3] | [-20] | -10 | -57 | DT | -1.4 | OpenShort | | (0) | -6 | -26 | -36 | -20 | -0.4,50 | 65 | | | | |
| 41 | Apr/14 | 12 | 77.52 | 77.9 | 79.01(0.03) | 79.2(0.14) | 79.77(-0.01) | 79.27 | 1 | | 2 | 34(0.1) | -0 | [1] | [3] | [-12] | 31 | -1 | CR | -0.8 | HoldShort | | (1) | -0 | -17 | -30 | -15 | 0.4,71 | 65 | | 42 | Apr/14 | 11 | 77.52 | 77.9 | 78.99(0.05) | 79.09(0.16) | 79.78(0.1) | 79.6 | 1.2 | | 2 | 34(0.5) | -5 | [2] | [9] | [-12] | 62 | 53 | CR | -0.3 | HoldShort | | (3) | 4 | -33 | -5 | 4 | 1,87 | 65 | | 43 | Apr/14 | 10 | 77.52 | 77.9 | 78.95(0.11) | 78.96(0.19) | 79.7(0.49) | 80.25 | 1.5 | | 2 | 34(5.8) | 40 | [5] | [26] | [6] | 99 | 174 | UT | 0.9 | OpenLong | | (4) | 20 | -7 | 13 | 20 | 2.1,96 | 65 | | 44 | Apr/14 | 9 | 77.52 | 77.9 | 78.86(0.1) | 78.81(0.14) | 79.31(0.55) | 80.38 | 1.6 | | 2 | 28(6.1) | 50 | [4] | [27] | [33] | 122 | 229 | UT | 2.1 | HoldLong? | | (5) | 23 | 56 | 35 | 20 | 3,97 | 65 | | 45 | Apr/13 | 15 | 77.53 | 77.72 | 78.78(0.05) | 78.7(0.04) | 78.88(0.32) | 79.31 | 1 | | 1 | 22(1.6) | 35 | [2] | [15] | [9] | 76 | 99 | UT | 1.1 | OpenLong? | | (2) | 13 | -2 | 38 | 20 | 1.4,91 | 60 | | | | |
| 46 | Apr/13 | 14 | 77.53 | 77.72 | 78.74(0.14) | 78.67(0.08) | 78.63(0.31) | 79.35 | 1 | | 1 | 20(-6.1) | 50 | [6] | [16] | [14] | 61 | 20 | UT | 1.9 | OpenLong | | (2) | 13 | 11 | 40 | 20 | 1.6,71 | 60 | | 47 | Apr/13 | 13 | 77.53 | 77.72 | 78.63(0.17) | 78.61(0.04) | 78.39(0.22) | 79.14 | 0.9 | | 1 | 26(-8.5) | 50 | [7] | [12] | [17] | 17 | -54 | UT | 1.5 | OpenLong | | (6) | 9 | 32 | 19 | 20 | 1.1,39 | 60 | | 48 | Apr/13 | 12 | 77.53 | 77.72 | 78.5(0.14) | 78.58(-0.11) | 78.22(-0.11) | 78.53 | 0.5 | | 1 | 35(-9.4) | 45 | [6] | [-5] | [7] | -38 | -165 | RG | 0.5 | Wait | | (5) | -5 | 24 | -13 | 17 | 0,12 | 60 | | 49 | Apr/13 | 11 | 77.53 | 77.72 | 78.39(0.14) | 78.67(-0.09) | 78.31(-0.27) | 78.07 | 0.3 | | 1 | 44(-8.9) | 30 | [6] | [-11] | [-6] | -60 | -246 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -20 | -20 | -0.4,0 | 60 | | 50 | Apr/13 | 10 | 77.53 | 77.72 | 78.28(0.14) | 78.74(-0.1) | 78.52(-0.24) | 78.06 | 0.3 | | 1 | 53(-7) | 15 | [6] | [-10] | [-7] | -39 | -228 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -13 | -20 | -0.2,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|