PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $27.8850 One month high (close): $29.8350

PENN Daily Change: 0.1% Daily StdDev 2.26% PENN EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $29.61(0.1%)

Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	10	29.08	29.23	29.47(0.14)	29.49(0.14)	29.65(0.17)	29.7	1.3	4	37(-1.6)	40	[6]	[13]	[-7]	62	-22	CR	0.3	HoldShort	(3)	8	-27	5	13	1.3,79	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.49(hourly_sma_10 -0.71%) 29.47(hourly_sma_20 -0.77%) 29.23(daily_ema_10 -1.58%) 29.08(daily_ema_20 -2.09%) Resistance Levels:

2	Apr/24	9	29.08	29.23	29.43(0.17)	29.45(0.07)	29.6(0.37)	29.89	1.7	4	38(-1.1)	50	[8]	[21]	[30]	98	79	UT	1.6	HoldLong?	(6)	16	51	26	20	2.5,85	53
3	Apr/21	15	29	29.18	29.38(0.1)	29.45(0)	29.49(0.14)	29.53	1	5	39(-2.5)	40	[4]	[8]	[-3]	38	-19	CR	0.2	HoldShort?	(6)	6	-16	6	20	0.8,68	48
4	Apr/21	14	29	29.18	29.35(0.1)	29.43(0.03)	29.45(0.27)	29.64	1.2	5	42(0.9)	50	[4]	[15]	[14]	47	64	UT	0.9	OpenLong	(6)	12	26	13	20	1.3,64	48
5	Apr/21	13	29	29.18	29.32(0.07)	29.42(-0.03)	29.37(0.17)	29.46	0.9	5	41(-1.1)	40	[3]	[9]	[3]	19	19	UT	0.4	OpenLong	(3)	7	-1	10	17	0.7,51	48

6	Apr/21	12	29	29.18	29.3(0.07)	29.43(0.07)	29.32(0.07)	29.47	0.9	5	42(0.1)	40	[3]	[7]	[4]	20	5	UT	0.7	OpenLong	(3)	3	11	6	-10	0.8,50	48
7	Apr/21	11	29	29.18	29.3(0)	29.41(0.03)	29.3(-0.2)	29.39	0.8	5	42(0.2)	10	[0]	[-7]	[4]	7	-12	RG	0.4	Wait	(1)	-9	19	-2	-17	0.5,44	48
8	Apr/21	10	29	29.18	29.28(0.03)	29.4(-0.07)	29.36(-0.2)	29.26	0.5	5	42(-0.4)	15	[1]	[-9]	[-5]	-11	-93	DR	-0.5	OpenShort	(0)	-9	-4	-18	-7	-0.1,42	48
9	Apr/21	9	29	29.18	29.28(0)	29.42(-0.03)	29.42(-0.2)	29.29	0.6	5	42(0)	15	[0]	[-8]	[-3]	3	-42	DR	-0.6	OpenShort?	(1)	-9	10	-29	-20	0.1,50	48
10	Apr/20	15	28.91	29.12	29.27(-0.03)	29.43(-0.07)	29.48(-0.2)	29.22	0.5	4	42(3.2)	-15	[-1]	[-10]	[-13]	12	-41	DT	-1.2	OpenShort?	(0)	-9	-19	-22	-20	-0.2,67	55

11	Apr/20	14	28.91	29.12	29.28(0.14)	29.45(0.1)	29.54(0.03)	29.35	0.8	4	39(-10.7)	20	[6]	[6]	[-22]	43	-118	CR	-0.9	HoldShort	(-1)	1	-49	-11	-20	0.3,85	55
12	Apr/20	13	28.91	29.12	29.24(0.24)	29.42(0.31)	29.53(0.31)	29.69	1.4	4	50(-5.4)	50	[10]	[23]	[8]	89	-16	UT	0.6	HoldLong	(10)	14	19	8	10	1.6,99	55
13	Apr/20	12	28.91	29.12	29.17(0.21)	29.33(0.24)	29.44(0.07)	29.56	1.1	4	55(-5.1)	50	[9]	[11]	[0]	79	-69	UT	0.4	HoldLong	(9)	3	-4	8	3	1.2,99	55
14	Apr/20	11	28.91	29.12	29.11(0.21)	29.26(0.17)	29.42(0.14)	29.59	1.2	4	60(-3.6)	50	[9]	[13]	[8]	75	-20	UT	0.5	HoldLong	(9)	6	13	4	20	1.4,90	55
15	Apr/20	10	28.91	29.12	29.05(0.17)	29.21(0.14)	29.38(0.1)	29.5	1	4	64(-1.9)	50	[7]	[10]	[14]	65	1	UT	0.3	OpenLong	(9)	4	35	-4	20	1.2,85	55

16	Apr/20	9	28.91	29.12	29(0.1)	29.17(0.03)	29.35(0.14)	29.26	0.6	4	66(-0.2)	35	[4]	[8]	[-3]	54	24	CR	-0.2	HoldShort?	(7)	6	-8	-5	3	0.7,86	55
17	Apr/19	15	28.85	29.09	28.97(0.1)	29.16(0.03)	29.31(0.31)	29.32	0.8	3	66(2.2)	25	[4]	[15]	[-1]	64	99	CR	0	HoldShort?	(4)	14	-14	4	20	0.9,91	55
18	Apr/19	14	28.85	29.09	28.94(0.1)	29.15(0.1)	29.22(0.38)	29.42	1	3	64(2.6)	40	[4]	[20]	[7]	78	165	UT	0.5	OpenLong	(4)	16	1	19	20	1.3,95	55
19	Apr/19	13	28.85	29.09	28.91(0.14)	29.12(0.03)	29.11(0.24)	29.41	1	3	61(3.2)	50	[6]	[13]	[12]	69	89	UT	0.8	OpenLong	(6)	10	11	21	20	1.4,84	55
20	Apr/19	12	28.85	29.09	28.87(0.1)	29.11(-0.03)	29.04(0.21)	29.33	0.8	3	58(2.7)	50	[4]	[10]	[20]	53	110	UT	0.9	OpenLong	(4)	9	39	13	20	1.4,68	55

21	Apr/19	11	28.85	29.09	28.87(0)	29.12(0.21)	28.98(-0.07)	29.06	0.4	3	55(0.5)	10	[0]	[2]	[3]	22	61	UR	0.3	SmallShort	(3)	-3	26	-3	-20	0.7,54	55
22	Apr/19	10	28.85	29.09	28.87(0)	29.06(0.14)	29(-0.28)	28.88	0.1	3	55(-0.3)	-5	[0]	[-9]	[-7]	7	-61	DR	-0.4	OpenShort	(0)	-12	1	-10	-20	0.1,54	55
23	Apr/19	9	28.85	29.09	28.84(-0.07)	29.02(0.17)	29.08(-0.17)	28.87	0	3	55(-1.8)	-30	[-3]	[-4]	[-16]	13	38	DT	-0.7	OpenShort?	(-1)	-7	-27	-9	-20	0.1,60	55
24	Apr/18	15	28.83	29.08	28.86(-0.07)	28.97(0.28)	29.13(-0.14)	29.06	0.4	3	57(-5)	-20	[-3]	[-1]	[-4]	32	105	DT	-0.2	OpenShort?	(-1)	-6	0	-7	-20	0.6,67	62
25	Apr/18	14	28.83	29.08	28.88(-0.07)	28.89(0.21)	29.17(-0.27)	29.06	0.4	3	62(-3.1)	-25	[-3]	[-8]	[-4]	36	62	DT	-0.3	OpenShort	(-3)	-12	-10	-4	3	0.5,73	62

26	Apr/18	13	28.83	29.08	28.9(-0.07)	28.83(0.14)	29.25(0.41)	29.13	0.5	3	65(-2.9)	0	[-3]	[20]	[-4]	41	255	RG	-0.3	Wait	(-3)	18	-20	2	20	0.6,76	62
27	Apr/18	12	28.83	29.08	28.92(-0.03)	28.79(0.21)	29.13(0.62)	29.27	0.8	3	68(-1.9)	35	[-1]	[31]	[15]	54	310	UR	0.4	SmallShort	(-1)	27	19	12	20	0.9,81	62
28	Apr/18	11	28.83	29.08	28.93(-0.03)	28.73(0.14)	28.95(0.49)	29.14	0.5	3	70(-2.5)	30	[-1]	[24]	[6]	47	226	UR	0.5	SmallShort	(-3)	21	-19	39	20	0.5,84	62
29	Apr/18	10	28.83	29.08	28.93(0)	28.69(0.17)	28.81(0.73)	29.27	0.8	3	72(1)	30	[0]	[35]	[6]	34	295	UR	1.1	SmallShort	(-1)	31	-24	38	20	0.8,64	62
30	Apr/18	9	28.83	29.08	28.94(0.03)	28.64(0.25)	28.6(0.67)	29.44	1.1	3	71(1.5)	50	[1]	[35]	[65]	19	310	UT	2	OpenLong?	(1)	29	141	36	20	1.2,39	62

31	Apr/17	15	28.78	29.1	28.93(-0.14)	28.57(-0.14)	28.41(-0.14)	28.49	-0.5	3	70(2.6)	10	[-6]	[-12]	[7]	-70	-43	RG	0.2	Wait?	(-4)	-6	14	10	7	-1.1,8	56
32	Apr/17	14	28.78	29.1	28.97(-0.14)	28.61(-0.21)	28.45(-0.25)	28.4	-0.6	3	67(4)	-5	[-6]	[-18]	[1]	-81	-122	RG	-0.1	Wait	(-7)	-11	0	7	-4	-1.4,4	56
33	Apr/17	13	28.78	29.1	29.01(-0.17)	28.67(-0.28)	28.52(-0.21)	28.4	-0.6	3	63(2.4)	-10	[-7]	[-18]	[2]	-88	-91	DP	-0.3	OpenShort	(-6)	-9	9	0	-7	-1.6,2	56
34	Apr/17	12	28.78	29.1	29.06(-0.21)	28.75(-0.42)	28.58(-0.35)	28.34	-0.7	3	61(4.8)	-45	[-9]	[-27]	[-7]	-100	-124	DT	-0.7	HoldShort	(-9)	-15	-12	-4	-20	-2,0	56
35	Apr/17	11	28.78	29.1	29.12(-0.17)	28.87(-0.35)	28.68(-0.17)	28.42	-0.6	3	56(4.7)	-40	[-7]	[-18]	[-17]	-103	-110	DT	-0.8	HoldShort	(-7)	-7	-40	-4	-20	-2.1,0	56

36	Apr/17	10	28.78	29.1	29.17(-0.1)	28.97(-0.28)	28.73(-0.14)	28.69	-0.2	3	51(2.7)	5	[-4]	[-14]	[-2]	-89	-94	RG	-0.1	Wait	(-7)	-6	-6	1	-7	-1.6,1	56
37	Apr/17	9	28.78	29.1	29.2(-0.17)	29.05(-0.24)	28.77(-0.17)	28.73	-0.1	3	48(2.2)	-15	[-7]	[-15]	[-2]	-87	-30	DT	-0.1	OpenShort?	(-4)	-7	-1	6	-20	-1.6,3	56
38	Apr/14	15	28.73	29.22	29.25(-0.17)	29.12(-0.24)	28.82(-0.35)	28.74	0	6	46(3.3)	-10	[-7]	[-22]	[-4]	-92	-87	DT	-0.3	OpenShort?	(-7)	-15	-6	-1	-20	-1.8,3	59
39	Apr/14	14	28.73	29.22	29.3(-0.2)	29.19(-0.17)	28.92(-0.52)	28.78	0.1	6	43(-0.3)	-25	[-9]	[-28]	[-5]	-93	-109	DT	-0.5	HoldShort	(-7)	-22	7	-8	-20	-1.8,2	59
40	Apr/14	13	28.73	29.22	29.36(-0.2)	29.24(-0.17)	29.07(-0.51)	28.73	0	6	43(2.1)	-40	[-9]	[-28]	[-19]	-105	-137	DT	-1.2	HoldShort	(-8)	-22	-22	-23	-20	-2.2,0	59

41	Apr/14	12	28.73	29.22	29.42(-0.17)	29.29(-0.14)	29.22(-0.38)	28.88	0.2	6	41(2.6)	-25	[-7]	[-21]	[-16]	-90	-104	DT	-1.3	OpenShort	(-8)	-16	-17	-33	-20	-2,10	59
42	Apr/14	11	28.73	29.22	29.47(-0.14)	29.33(-0.03)	29.33(-0.34)	29	0.4	6	39(1.9)	-25	[-6]	[-17]	[-21]	-69	-105	DT	-1.3	OpenShort	(-6)	-15	-33	-18	-20	-1.9,29	59
43	Apr/14	10	28.73	29.22	29.51(-0.03)	29.34(-0.07)	29.43(-0.1)	29.23	0.8	6	37(1.1)	5	[-1]	[-6]	[-16]	-37	-85	RG	-0.8	SmallLong	(-4)	-4	-43	-8	-7	-1.2,43	59
44	Apr/14	9	28.73	29.22	29.51(0)	29.34(0)	29.46(0.17)	29.53	1.2	6	36(-0.1)	50	[0]	[7]	[9]	9	43	UR	0.3	SmallShort?	(-1)	7	14	9	20	0,59	59
45	Apr/13	15	28.69	29.25	29.51(0)	29.36(-0.03)	29.41(0.17)	29.43	1.1	9	36(2.1)	50	[0]	[8]	[1]	-16	13	UR	0.1	SmallShort?	(0)	7	-4	5	17	-0.4,44	68

46	Apr/13	14	28.69	29.25	29.52(0.03)	29.37(0.03)	29.36(0.1)	29.46	1.1	9	34(-1)	50	[1]	[7]	[3]	-14	-25	UT	0.4	OpenLong	(0)	4	-3	13	20	-0.3,44	68
47	Apr/13	13	28.69	29.25	29.51(0.03)	29.36(-0.03)	29.33(0.24)	29.48	1.1	9	35(-1.8)	50	[1]	[11]	[7]	-18	21	UT	0.6	OpenLong	(1)	10	6	14	20	-0.1,35	68
48	Apr/13	12	28.69	29.25	29.5(0.07)	29.37(-0.14)	29.26(0.03)	29.44	1.1	9	36(-1.5)	50	[3]	[0]	[12]	-31	-84	UT	0.7	OpenLong	(3)	1	29	-10	20	-0.2,24	68
49	Apr/13	11	28.69	29.25	29.48(0.03)	29.41(-0.24)	29.25(-0.2)	29.24	0.8	9	38(-1.7)	50	[1]	[-12]	[-1]	-53	-163	DR	-0	OpenShort	(0)	-9	9	-18	-7	-0.9,20	68
50	Apr/13	10	28.69	29.25	29.48(0)	29.48(-0.24)	29.31(-0.24)	29.18	0.7	9	40(0)	30	[0]	[-14]	[-12]	-61	-162	DR	-0.5	OpenShort	(1)	-10	-24	-20	-7	-1,14	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI