|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.9800 One month high (close): $43.1600
FCX Daily Change: -0.33% Daily StdDev 2.31% FCX EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $39.53(-0.33%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 40.8 | 41.55 | 40.66(-0.37) | 39.6(-0.6) | 39.32(-0.05) | 39.13 | -1.2 | | 6 | 84(2.2) | 5 | [-16] | [-20] | [15] | -73 | -11 | RG | -0.2 | Wait | | (-16) | -2 | 38 | 0 | 20 | -1.3,10 | 43 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 40.8(daily_ema_20 4.27%)
Down Forces:
Support Levels:
Resistance Levels: 39.6(hourly_sma_10 1.2%) 40.66(hourly_sma_20 3.91%) 41.55(weak_daily_ema_10 6.18%)
|
| | | 2 | Apr/24 | 9 | 40.8 | 41.55 | 40.81(-0.39) | 39.84(-0.65) | 39.34(-0.28) | 38.78 | -1.5 | | 6 | 82(3.9) | -45 | [-17] | [-31] | [-30] | -83 | -169 | DT | -0.5 | OpenShort? | | (-18) | -12 | -84 | 2 | -20 | -1.8,12 | 43 | | 3 | Apr/21 | 15 | 40.74 | 41.65 | 40.97(-0.34) | 40.1(-0.47) | 39.45(-0.1) | 39.57 | -0.8 | | 7 | 78(6.3) | -15 | [-15] | [-19] | [-3] | -67 | -16 | DT | 0.1 | OpenShort? | | (-14) | -4 | -15 | 13 | -5 | -1.3,16 | 46 | | 4 | Apr/21 | 14 | 40.74 | 41.65 | 41.11(-0.36) | 40.29(-0.4) | 39.49(-0.08) | 39.71 | -0.7 | | 7 | 72(-1.2) | 10 | [-16] | [-17] | [13] | -73 | 12 | RG | 0.2 | Wait | | (-13) | -4 | 34 | 12 | 0 | -1.3,10 | 46 | | 5 | Apr/21 | 13 | 40.74 | 41.65 | 41.26(-0.41) | 40.45(-0.57) | 39.52(-0.93) | 39.39 | -0.9 | | 7 | 73(3.6) | -35 | [-18] | [-58] | [5] | -90 | -267 | DP | -0.1 | OpenShort | | (-19) | -40 | 29 | 8 | -20 | -1.7,3 | 46 | | | | |
| 6 | Apr/21 | 12 | 40.74 | 41.65 | 41.43(-0.43) | 40.68(-0.56) | 39.89(-1.12) | 39.12 | -1.1 | | 7 | 69(7.9) | -40 | [-19] | [-66] | [-22] | -105 | -405 | DT | -0.7 | HoldShort | | (-19) | -49 | -35 | 7 | -20 | -2.2,0 | 46 | | 7 | Apr/21 | 11 | 40.74 | 41.65 | 41.61(-0.38) | 40.91(-0.63) | 40.34(-1.03) | 39.45 | -0.9 | | 7 | 61(7.6) | -40 | [-17] | [-63] | [-22] | -110 | -394 | DT | -1 | HoldShort | | (-17) | -45 | -33 | -7 | -20 | -2.4,0 | 46 | | 8 | Apr/21 | 10 | 40.74 | 41.65 | 41.77(-0.36) | 41.17(-0.6) | 40.76(-0.88) | 39.76 | -0.7 | | 7 | 54(9.6) | -40 | [-16] | [-56] | [-17] | -113 | -335 | DT | -1.2 | HoldShort | | (-16) | -38 | -19 | -10 | -20 | -2.5,0 | 46 | | 9 | Apr/21 | 9 | 40.74 | 41.65 | 41.92(-0.29) | 41.42(-0.48) | 41.12(-0.63) | 39.94 | -0.5 | | 7 | 44(9.2) | -40 | [-13] | [-41] | [-56] | -125 | -332 | DT | -1.8 | HoldShort? | | (-14) | -27 | -126 | -15 | -20 | -3,0 | 46 | | 10 | Apr/20 | 15 | 40.67 | 41.75 | 42.04(-0.19) | 41.62(-0.24) | 41.38(-0.24) | 41.17 | 0.3 | | 12 | 35(4.2) | 5 | [-8] | [-16] | [-9] | -90 | -74 | RG | -0.4 | Wait? | | (-7) | -10 | -19 | -2 | -20 | -1.7,3 | 59 | | | | |
| 11 | Apr/20 | 14 | 40.67 | 41.75 | 42.12(-0.07) | 41.72(-0.17) | 41.38(0) | 41.36 | 0.4 | | 12 | 31(1.8) | 30 | [-3] | [-3] | [-8] | -84 | -106 | RG | -0.2 | Wait | | (-7) | 0 | -18 | 2 | -20 | -1.5,4 | 59 | | 12 | Apr/20 | 13 | 40.67 | 41.75 | 42.15(-0.02) | 41.79(-0.14) | 41.48(-0.22) | 41.54 | 0.5 | | 12 | 29(0.8) | 50 | [-1] | [-12] | [4] | -79 | -176 | RG | 0.1 | Wait | | (-2) | -10 | 12 | 0 | -2 | -1.3,4 | 59 | | 13 | Apr/20 | 12 | 40.67 | 41.75 | 42.16(-0.07) | 41.85(-0.19) | 41.57(-0.36) | 41.42 | 0.5 | | 12 | 28(1.9) | 25 | [-3] | [-20] | [-2] | -84 | -201 | RG | -0.3 | Wait | | (-2) | -16 | 0 | 3 | -20 | -1.6,6 | 59 | | 14 | Apr/20 | 11 | 40.67 | 41.75 | 42.19(-0.07) | 41.93(-0.33) | 41.72(-0.36) | 41.42 | 0.5 | | 12 | 26(2) | 10 | [-3] | [-23] | [-10] | -89 | -201 | RG | -0.7 | Wait | | (-3) | -16 | -20 | -14 | -7 | -1.8,6 | 59 | | 15 | Apr/20 | 10 | 40.67 | 41.75 | 42.22(-0.02) | 42.07(-0.26) | 41.87(-0.21) | 41.62 | 0.6 | | 12 | 24(1) | 50 | [-1] | [-14] | [3] | -80 | -173 | RG | -0.6 | Wait | | (-2) | -9 | 22 | -15 | -20 | -1.5,8 | 59 | | | | |
| 16 | Apr/20 | 9 | 40.67 | 41.75 | 42.23(-0.07) | 42.18(-0.31) | 41.96(-0.31) | 41.4 | 0.5 | | 12 | 23(3.3) | -5 | [-3] | [-20] | [-30] | -93 | -207 | RG | -1.5 | SmallLong? | | (-3) | -14 | -61 | -20 | -20 | -2.2,12 | 59 | | 17 | Apr/19 | 15 | 40.5 | 41.66 | 42.26(-0.07) | 42.31(-0.17) | 42.09(-0.07) | 42.01 | 0.9 | | 12 | 20(1) | 20 | [-3] | [-6] | [-4] | -48 | -5 | RG | -0.2 | Wait? | | (0) | -3 | -11 | -2 | -5 | -0.8,22 | 66 | | 18 | Apr/19 | 14 | 40.5 | 41.66 | 42.29(-0.12) | 42.38(-0.12) | 42.12(-0.07) | 42.12 | 1 | | 12 | 19(-1.7) | 10 | [-5] | [-5] | [-4] | -35 | 65 | RG | 0 | Wait | | (-2) | -3 | -7 | 3 | -20 | -0.5,28 | 66 | | 19 | Apr/19 | 13 | 40.5 | 41.66 | 42.34(-0.05) | 42.43(-0.07) | 42.15(-0.31) | 42.19 | 1 | | 12 | 21(-0.3) | 25 | [-2] | [-14] | [-0] | -32 | -69 | RG | 0.1 | Wait | | (-4) | -14 | 8 | -6 | -20 | -0.4,28 | 66 | | 20 | Apr/19 | 12 | 40.5 | 41.66 | 42.36(-0.05) | 42.46(-0.14) | 42.28(-0.28) | 42.11 | 0.9 | | 12 | 21(0.2) | 25 | [-2] | [-14] | [-2] | -42 | -81 | RG | -0.5 | Wait | | (-3) | -12 | 9 | -17 | -20 | -0.7,26 | 66 | | | | |
| 21 | Apr/19 | 11 | 40.5 | 41.66 | 42.38(-0.07) | 42.52(0.02) | 42.4(-0.31) | 42.02 | 0.9 | | 12 | 21(0.5) | 5 | [-3] | [-12] | [-16] | -43 | -87 | RG | -1.1 | SmallLong | | (-3) | -14 | -13 | -35 | -20 | -1,32 | 66 | | 22 | Apr/19 | 10 | 40.5 | 41.66 | 42.41(-0.02) | 42.51(0.09) | 42.53(-0.23) | 42.15 | 1 | | 12 | 20(0.1) | 15 | [-1] | [-7] | [-14] | -15 | -98 | RG | -1.1 | SmallLong | | (-2) | -10 | -12 | -18 | -20 | -0.8,55 | 66 | | 23 | Apr/19 | 9 | 40.5 | 41.66 | 42.42(-0.07) | 42.47(0.07) | 42.63(-0.19) | 42.27 | 1 | | 12 | 20(-0.6) | -10 | [-3] | [-6] | [-24] | 9 | -16 | DT | -1 | OpenShort? | | (-1) | -8 | -56 | -8 | -20 | -0.4,69 | 66 | | 24 | Apr/18 | 15 | 40.32 | 41.51 | 42.45(-0.05) | 42.44(0.19) | 42.71(0.14) | 42.84 | 1.5 | | 15 | 21(-1.3) | 45 | [-2] | [12] | [8] | 61 | 178 | UR | 0.4 | SmallShort? | | (0) | 6 | 16 | 9 | 20 | 1.1,83 | 77 | | 25 | Apr/18 | 14 | 40.32 | 41.51 | 42.47(-0.07) | 42.36(0.19) | 42.71(0) | 42.68 | 1.4 | | 15 | 22(-1.4) | 45 | [-3] | [6] | [3] | 39 | 124 | UR | 0.1 | SmallShort | | (-3) | 0 | 0 | 7 | 16 | 0.5,76 | 77 | | | | |
| 26 | Apr/18 | 13 | 40.32 | 41.51 | 42.5(-0.02) | 42.28(0.12) | 42.65(0.35) | 42.68 | 1.4 | | 15 | 24(-0.7) | 50 | [-1] | [20] | [2] | 33 | 154 | UR | 0.1 | SmallShort | | (-3) | 15 | -6 | 12 | 20 | 0.4,73 | 77 | | 27 | Apr/18 | 12 | 40.32 | 41.51 | 42.5(0) | 42.23(0.05) | 42.5(0.43) | 42.74 | 1.4 | | 15 | 24(0.1) | 50 | [0] | [22] | [14] | 33 | 162 | UR | 0.6 | SmallShort | | (-1) | 19 | 15 | 15 | 20 | 0.5,70 | 77 | | 28 | Apr/18 | 11 | 40.32 | 41.51 | 42.5(0) | 42.21(-0.07) | 42.32(0.33) | 42.59 | 1.3 | | 15 | 24(0) | 50 | [0] | [15] | [12] | 18 | 106 | UR | 0.6 | SmallShort | | (0) | 15 | 3 | 33 | 20 | 0.2,63 | 77 | | 29 | Apr/18 | 10 | 40.32 | 41.51 | 42.51(0.05) | 42.24(-0.02) | 42.18(0.31) | 42.56 | 1.3 | | 15 | 24(0) | 50 | [2] | [16] | [7] | -4 | 39 | UT | 0.9 | OpenLong | | (0) | 14 | -10 | 28 | 20 | 0.1,44 | 77 | | 30 | Apr/18 | 9 | 40.32 | 41.51 | 42.49(0.05) | 42.25(0.02) | 42.05(0.31) | 42.66 | 1.4 | | 15 | 24(-0.3) | 50 | [2] | [17] | [32] | -13 | 69 | UT | 1.5 | OpenLong? | | (2) | 14 | 72 | 21 | 20 | 0.4,27 | 77 | | | | |
| 31 | Apr/17 | 15 | 40.05 | 41.32 | 42.47(-0.02) | 42.24(-0.14) | 41.92(-0.07) | 41.94 | 1.1 | | 16 | 24(0.3) | 50 | [-1] | [-4] | [2] | -80 | -118 | RG | 0 | Wait? | | (-2) | -3 | 12 | -3 | -14 | -1.3,3 | 77 | | 32 | Apr/17 | 14 | 40.05 | 41.32 | 42.48(0.07) | 42.3(-0.17) | 41.95(-0.36) | 41.82 | 1 | | 16 | 24(-3.1) | 50 | [3] | [-17] | [-9] | -89 | -329 | DR | -0.3 | HoldShort | | (-1) | -16 | -11 | -11 | -20 | -1.6,1 | 77 | | 33 | Apr/17 | 13 | 40.05 | 41.32 | 42.45(0.05) | 42.37(-0.24) | 42.1(-0.5) | 41.93 | 1.1 | | 16 | 27(-2.4) | 40 | [2] | [-25] | [-8] | -77 | -306 | DR | -0.4 | HoldShort | | (3) | -22 | -5 | -19 | -20 | -1.1,1 | 77 | | 34 | Apr/17 | 12 | 40.05 | 41.32 | 42.43(0.07) | 42.47(-0.28) | 42.31(-0.31) | 41.98 | 1.1 | | 16 | 30(-1.8) | 50 | [3] | [-17] | [-6] | -72 | -267 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -32 | -17 | -0.9,1 | 77 | | 35 | Apr/17 | 11 | 40.05 | 41.32 | 42.4(0.07) | 42.59(-0.28) | 42.44(-0.28) | 41.95 | 1.1 | | 16 | 31(-3.1) | 45 | [3] | [-16] | [-13] | -57 | -258 | DR | -0.9 | OpenShort | | (2) | -12 | -11 | -34 | -20 | -0.8,13 | 77 | | | | |
| 36 | Apr/17 | 10 | 40.05 | 41.32 | 42.37(0.12) | 42.71(-0.23) | 42.56(-0.26) | 42.06 | 1.2 | | 16 | 35(-4.1) | 25 | [5] | [-13] | [-25] | -21 | -265 | DR | -0.8 | OpenShort | | (5) | -12 | -50 | -19 | -20 | -0.5,42 | 77 | | 37 | Apr/17 | 9 | 40.05 | 41.32 | 42.32(0.19) | 42.71(0) | 42.67(0.05) | 42.57 | 1.5 | | 16 | 39(-2.2) | 50 | [8] | [6] | [-16] | 25 | -128 | CR | -0.2 | HoldShort? | | (8) | 2 | -39 | -2 | -20 | 0.4,65 | 77 | | 38 | Apr/14 | 15 | 39.76 | 41.19 | 42.24(0.21) | 42.81(0.12) | 42.65(0.07) | 42.97 | 1.8 | | 19 | 41(1.4) | 50 | [9] | [12] | [12] | 45 | -32 | UT | 0.5 | OpenLong? | | (9) | 3 | 32 | 2 | 9 | 1,70 | 85 | | 39 | Apr/14 | 14 | 39.76 | 41.19 | 42.15(0.14) | 42.76(0.07) | 42.62(-0.28) | 42.65 | 1.6 | | 19 | 39(-0.6) | 50 | [6] | [-6] | [-1] | 35 | -101 | DR | 0 | OpenShort | | (8) | -12 | 11 | -5 | -20 | 0.7,67 | 85 | | 40 | Apr/14 | 13 | 39.76 | 41.19 | 42.09(0.14) | 42.73(0.07) | 42.74(-0.28) | 42.54 | 1.5 | | 19 | 40(-0.4) | 50 | [6] | [-6] | [-6] | 31 | -111 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -16 | -20 | 0.6,66 | 85 | | | | |
| 41 | Apr/14 | 12 | 39.76 | 41.19 | 42.03(0.14) | 42.7(0.12) | 42.86(-0.19) | 42.54 | 1.5 | | 19 | 40(-0.2) | 50 | [6] | [-1] | [-6] | 40 | -78 | DR | -0.4 | OpenShort | | (6) | -8 | 2 | -20 | -20 | 0.7,72 | 85 | | 42 | Apr/14 | 11 | 39.76 | 41.19 | 41.97(0.12) | 42.65(0.26) | 42.94(-0.09) | 42.52 | 1.5 | | 19 | 41(-0.2) | 40 | [5] | [7] | [-21] | 51 | -20 | CR | -0.6 | HoldShort | | (6) | -4 | -34 | -18 | -20 | 0.7,83 | 85 | | 43 | Apr/14 | 10 | 39.76 | 41.19 | 41.92(0.22) | 42.54(0.38) | 42.98(0.21) | 42.87 | 1.7 | | 19 | 41(1.5) | 50 | [10] | [24] | [-15] | 78 | 51 | CR | -0.1 | OpenShort | | (8) | 9 | -35 | -10 | -16 | 1.3,95 | 85 | | 44 | Apr/14 | 9 | 39.76 | 41.19 | 41.83(0.24) | 42.38(0.4) | 42.89(0.4) | 43.23 | 1.9 | | 19 | 39(3.3) | 50 | [11] | [33] | [7] | 100 | 180 | UT | 0.5 | HoldLong? | | (11) | 18 | 9 | 0 | 20 | 2,100 | 85 | | 45 | Apr/13 | 15 | 39.4 | 40.88 | 41.73(0.26) | 42.21(0.45) | 42.72(0.45) | 43.14 | 2.1 | | 20 | 36(3.2) | 50 | [12] | [37] | [10] | 105 | 183 | UT | 0.6 | HoldLong? | | (10) | 20 | 17 | 2 | 20 | 2.2,100 | 85 | | | | |
| 46 | Apr/13 | 14 | 39.4 | 40.88 | 41.62(0.34) | 42.02(0.48) | 42.53(0.4) | 42.97 | 2 | | 20 | 33(-0.8) | 50 | [15] | [36] | [16] | 108 | 68 | UT | 0.8 | CloseLong | | (11) | 18 | 31 | 5 | 20 | 2.3,100 | 85 | | 47 | Apr/13 | 13 | 39.4 | 40.88 | 41.48(0.36) | 41.82(0.34) | 42.36(0.64) | 42.66 | 1.8 | | 20 | 34(-1.8) | 50 | [16] | [44] | [10] | 100 | 70 | UT | 0.5 | CloseLong | | (13) | 28 | 13 | 4 | 20 | 2,100 | 85 | | 48 | Apr/13 | 12 | 39.4 | 40.88 | 41.33(0.32) | 41.68(0.34) | 42.09(0.53) | 42.53 | 1.8 | | 20 | 35(-1) | 50 | [14] | [39] | [19] | 98 | 92 | UT | 0.7 | HoldLong | | (15) | 24 | 21 | 33 | 20 | 1.9,100 | 85 | | 49 | Apr/13 | 11 | 39.4 | 40.88 | 41.2(0.32) | 41.54(0.22) | 41.87(0.41) | 42.32 | 1.6 | | 20 | 36(-1.3) | 50 | [14] | [31] | [16] | 93 | 39 | UT | 0.7 | HoldLong | | (12) | 18 | 13 | 31 | 20 | 1.7,100 | 85 | | 50 | Apr/13 | 10 | 39.4 | 40.88 | 41.07(0.29) | 41.45(0.22) | 41.7(0.51) | 42.19 | 1.6 | | 20 | 38(0.4) | 50 | [13] | [35] | [14] | 89 | 99 | UT | 0.7 | HoldLong | | (13) | 23 | 7 | 30 | 20 | 1.7,96 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|