|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $190.5100 One month high (close): $228.1400
ENPH Daily Change: -0.01% Daily StdDev 3.35% ENPH EMA_5_Trend: -0.1% 10Minute StdDev: $1.7427
Latest Price : $224.23(-0.01%) | Wed. Apr 26, 2023($28.1) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($1.8) Fri. Apr 21, 2023($1.7) Thu. Apr 20, 2023($1.5) Wed. Apr 19, 2023($1.6) Tue. Apr 18, 2023($2) Mon. Apr 17, 2023($9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 208.3 | 216.84 | 223.52(-0.06) | 223.64(-0.12) | 223.54(-0.38) | 221.32 | 1 | | 13 | 13(0.8) | 25 | [-2] | [-10] | [-5] | -48 | -135 | RG | -1.3 | SmallLong | | (-1) | -11 | 16 | -43 | -20 | -1.3,35 | 67 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.84(daily_ema_10 -2.02%) 208.3(daily_ema_20 -5.88%)
Resistance Levels: 223.52(weak_hourly_sma_20 0.99%) 223.64(weak_hourly_sma_10 1.05%)
|
| | | 2 | Apr/24 | 9 | 208.3 | 216.84 | 223.65(-0.11) | 223.9(-0.23) | 224.39(-0.37) | 220.06 | 0.9 | | 13 | 13(1.3) | -5 | [-3] | [-12] | [-33] | -47 | -139 | RG | -2.8 | SmallLong? | | (-2) | -11 | -63 | -38 | -20 | -2.3,61 | 67 | | 3 | Apr/21 | 15 | 206.82 | 214.07 | 223.9(-0.03) | 224.41(0.1) | 225.23(0.26) | 225 | 1.5 | | 12 | 11(-1.1) | 50 | [-1] | [13] | [-2] | 65 | 152 | RG | -0.2 | Wait? | | (0) | 8 | -10 | 9 | -2 | 0.8,95 | 60 | | 4 | Apr/21 | 14 | 206.82 | 214.07 | 223.97(-0.03) | 224.19(0.2) | 224.64(0.3) | 225.77 | 1.6 | | 12 | 12(-0.8) | 50 | [-1] | [15] | [6] | 80 | 189 | UR | 0.8 | SmallShort | | (-1) | 9 | 3 | 28 | 11 | 1.2,100 | 60 | | 5 | Apr/21 | 13 | 206.82 | 214.07 | 224.03(-0.02) | 223.74(0.14) | 223.97(0.09) | 225.56 | 1.5 | | 12 | 13(-0.5) | 50 | [-1] | [8] | [9] | 67 | 116 | UR | 1 | SmallShort | | (-1) | 3 | 2 | 37 | 20 | 1,92 | 60 | | | | |
| 6 | Apr/21 | 12 | 206.82 | 214.07 | 224.08(-0.03) | 223.43(0.21) | 223.76(0.17) | 225.4 | 1.5 | | 12 | 14(-0.8) | 50 | [-1] | [12] | [10] | 37 | 137 | UR | 1 | SmallShort | | (-1) | 5 | 15 | 22 | 19 | 0.8,67 | 60 | | 7 | Apr/21 | 11 | 206.82 | 214.07 | 224.15(-0.06) | 223.43(0) | 223.38(-0.09) | 224.26 | 1.4 | | 12 | 14(-0.8) | 50 | [-2] | [1] | [12] | -4 | 42 | UR | 0.5 | SmallShort | | (-2) | -3 | 27 | -1 | 20 | 0.1,44 | 60 | | 8 | Apr/21 | 10 | 206.82 | 214.07 | 224.29(-0.11) | 222.97(-0.14) | 223.58(-0.06) | 222.13 | 1.3 | | 12 | 15(-0.1) | 35 | [-3] | [-1] | [-4] | -45 | -2 | RG | -0.8 | SmallLong | | (-3) | -2 | -7 | -9 | 1 | -1.2,35 | 60 | | 9 | Apr/21 | 9 | 206.82 | 214.07 | 224.53(-0.12) | 223.28(-0.11) | 223.72(0.1) | 222.67 | 1.3 | | 12 | 15(-0.8) | 25 | [-4] | [4] | [-7] | -30 | 67 | RG | -0.6 | Wait? | | (-3) | 3 | -20 | -5 | 4 | -1,45 | 60 | | 10 | Apr/20 | 15 | 205.74 | 210.79 | 224.8(-0.02) | 223.52(0.05) | 223.5(0.17) | 224.23 | 1.6 | | 10 | 16(-1) | 50 | [-1] | [9] | [6] | -2 | 36 | UR | 0.4 | SmallShort? | | (-3) | 5 | 6 | 18 | 10 | -0.3,56 | 62 | | | | |
| 11 | Apr/20 | 14 | 205.74 | 210.79 | 224.84(-0.03) | 223.52(0) | 223.12(0.24) | 223.76 | 1.6 | | 10 | 17(0.1) | 50 | [-1] | [10] | [-2] | -19 | 44 | RG | 0.3 | Wait | | (-1) | 7 | -18 | 22 | 8 | -0.6,46 | 62 | | 12 | Apr/20 | 13 | 205.74 | 210.79 | 224.91(0.06) | 223.4(0.02) | 222.59(0.13) | 225.18 | 1.7 | | 10 | 17(-0.5) | 50 | [2] | [8] | [18] | -14 | -21 | UT | 1.3 | OpenLong | | (-0) | 4 | 31 | 20 | 20 | 0.1,34 | 62 | | 13 | Apr/20 | 12 | 205.74 | 210.79 | 224.78(-0.03) | 223.35(-0.18) | 222.3(-0.24) | 222.79 | 1.5 | | 10 | 18(0.5) | 50 | [-1] | [-6] | [8] | -57 | -121 | RG | 0.2 | Wait | | (0) | -7 | 16 | 11 | 15 | -1,18 | 62 | | 14 | Apr/20 | 11 | 205.74 | 210.79 | 224.85(-0.09) | 223.75(-0.23) | 222.84(-0.27) | 221.57 | 1.4 | | 10 | 17(0.9) | 30 | [-3] | [-8] | [-7] | -85 | -129 | RG | -0.6 | Wait | | (-2) | -8 | -9 | -15 | -15 | -1.7,8 | 62 | | 15 | Apr/20 | 10 | 205.74 | 210.79 | 225.06(-0.13) | 224.27(-0.22) | 223.45(-0.14) | 222.24 | 1.4 | | 10 | 16(1.1) | 40 | [-4] | [-5] | [-0] | -74 | -32 | RG | -0.7 | Wait | | (-3) | -4 | 15 | -17 | -20 | -1.5,14 | 62 | | | | |
| 16 | Apr/20 | 9 | 205.74 | 210.79 | 225.36(-0.1) | 224.76(-0.26) | 223.76(-0.2) | 221.08 | 1.3 | | 10 | 15(2.2) | 10 | [-3] | [-7] | [-21] | -91 | -138 | RG | -1.6 | SmallLong? | | (-4) | -6 | -39 | -21 | -20 | -2.5,22 | 62 | | 17 | Apr/19 | 15 | 204.54 | 207.7 | 225.59(0.07) | 225.34(-0.12) | 224.21(-0.1) | 224.14 | 1.8 | | 7 | 13(-4) | 35 | [2] | [-1] | [-6] | -39 | -154 | DR | -0 | OpenShort? | | (-1) | -3 | -13 | -2 | -10 | -1,36 | 63 | | 18 | Apr/19 | 14 | 204.54 | 207.7 | 225.43(0.38) | 225.62(-0.06) | 224.43(-0.09) | 225.19 | 1.9 | | 7 | 17(-22) | 50 | [11] | [2] | [-0] | -23 | -423 | UT | 0.4 | OpenLong | | (3) | -3 | 2 | -7 | 2 | -0.1,30 | 63 | | 19 | Apr/19 | 13 | 204.54 | 207.7 | 224.57(0.41) | 225.76(-0.14) | 224.63(-0.2) | 225.03 | 1.9 | | 7 | 39(-14.5) | 50 | [12] | [-2] | [5] | -28 | -453 | RG | 0.1 | Wait | | (11) | -6 | 25 | -20 | 4 | 0.1,20 | 63 | | 20 | Apr/19 | 12 | 204.54 | 207.7 | 223.66(0.39) | 226.08(-0.08) | 225.09(-0.3) | 223.06 | 1.7 | | 7 | 53(-11.6) | 50 | [11] | [-4] | [-13] | -32 | -506 | DR | -0.4 | OpenShort | | (11) | -9 | -7 | -29 | -20 | -0.1,21 | 63 | | | | |
| 21 | Apr/19 | 11 | 204.54 | 207.7 | 222.79(0.4) | 226.27(-0.08) | 225.77(-0.34) | 223.62 | 1.8 | | 7 | 65(-8.8) | 50 | [12] | [-5] | [-15] | -2 | -457 | DR | -0.3 | OpenShort | | (12) | -10 | -19 | -21 | -20 | 0.1,46 | 63 | | 22 | Apr/19 | 10 | 204.54 | 207.7 | 221.91(0.42) | 226.46(0.1) | 226.53(-0.15) | 225.1 | 1.9 | | 7 | 74(-5.9) | 50 | [12] | [3] | [-13] | 33 | -329 | CR | -0.2 | HoldShort | | (13) | -4 | -18 | -10 | -20 | 0.4,73 | 63 | | 23 | Apr/19 | 9 | 204.54 | 207.7 | 220.99(0.39) | 226.23(0.13) | 226.53(0) | 226.54 | 2.1 | | 7 | 80(-1.9) | 50 | [11] | [8] | [-4] | 54 | -149 | CR | -0 | HoldShort? | | (14) | 0 | -8 | -5 | -13 | 0.7,86 | 63 | | 24 | Apr/18 | 15 | 203.64 | 205.32 | 220.14(0.34) | 225.93(0.03) | 226.86(-0.1) | 227.16 | 2.4 | | 8 | 82(-8.3) | 50 | [10] | [4] | [5] | 62 | -51 | UT | 0 | OpenLong? | | (12) | -3 | 10 | -4 | 20 | 0.8,92 | 72 | | 25 | Apr/18 | 14 | 203.64 | 205.32 | 219.4(0.37) | 225.86(-0.04) | 227.09(0.15) | 226.39 | 2.3 | | 8 | 90(-0.4) | 50 | [10] | [10] | [-1] | 64 | 5 | CR | -0.1 | HoldShort | | (10) | 4 | -9 | -3 | 20 | 0.8,94 | 72 | | | | |
| 26 | Apr/18 | 13 | 203.64 | 205.32 | 218.6(0.38) | 225.94(0.04) | 226.75(0.15) | 227.12 | 2.4 | | 8 | 90(0.6) | 50 | [10] | [11] | [3] | 70 | 64 | UT | 0 | OpenLong | | (11) | 4 | 3 | -3 | 20 | 1,95 | 72 | | 27 | Apr/18 | 12 | 203.64 | 205.32 | 217.77(0.4) | 225.84(0.27) | 226.4(0.36) | 226.89 | 2.4 | | 8 | 90(1) | 50 | [11] | [20] | [-2] | 75 | 126 | CR | 0.1 | HoldShort | | (11) | 10 | -1 | 3 | -20 | 1.1,97 | 72 | | 28 | Apr/18 | 11 | 203.64 | 205.32 | 216.91(0.38) | 225.23(0.82) | 225.59(0.24) | 226.94 | 2.4 | | 8 | 89(1.8) | 50 | [10] | [24] | [-14] | 74 | 155 | CR | 0.2 | HoldShort | | (12) | 7 | -14 | 2 | -20 | 1.2,94 | 72 | | 29 | Apr/18 | 10 | 203.64 | 205.32 | 216.08(0.51) | 223.4(0.98) | 225.06(0.2) | 228.04 | 2.5 | | 8 | 87(2.6) | 50 | [14] | [26] | [10] | 78 | 112 | UT | 0.4 | OpenLong | | (13) | 5 | 41 | 4 | -20 | 1.4,93 | 72 | | 30 | Apr/18 | 9 | 203.64 | 205.32 | 214.99(0.47) | 221.24(0.88) | 224.62(-0.23) | 224.85 | 2.2 | | 8 | 84(0.4) | 50 | [13] | [13] | [-8] | 66 | -41 | CR | 0 | HoldShort? | | (13) | -6 | -6 | -5 | -20 | 1.2,86 | 72 | | | | |
| 31 | Apr/17 | 15 | 201.78 | 202.52 | 213.99(0.57) | 219.31(0.9) | 225.13(-0.07) | 225.3 | 2.9 | | 7 | 84(-16.6) | 50 | [15] | [17] | [9] | 69 | -27 | UT | 0 | OpenLong? | | (14) | -2 | 31 | -9 | 4 | 1.4,84 | 68 | | 32 | Apr/17 | 14 | 201.78 | 202.52 | 212.78(0.61) | 217.35(0.73) | 225.28(0.16) | 222.86 | 2.6 | | 7 | 100(-4.6) | 50 | [17] | [21] | [-6] | 66 | -69 | CR | -0.3 | HoldShort | | (15) | 4 | -14 | -15 | 20 | 1.2,86 | 68 | | 33 | Apr/17 | 13 | 201.78 | 202.52 | 211.5(0.59) | 215.77(0.65) | 224.91(1.4) | 223.99 | 2.7 | | 7 | 105(0.9) | 50 | [16] | [54] | [-1] | 81 | 363 | CR | -0.1 | OpenShort | | (19) | 38 | -27 | -10 | 20 | 1.5,93 | 68 | | 34 | Apr/17 | 12 | 201.78 | 202.52 | 210.25(0.65) | 214.37(0.68) | 221.8(1.82) | 226.14 | 3 | | 7 | 104(7) | 50 | [18] | [66] | [13] | 96 | 574 | UT | 0.5 | OpenLong | | (20) | 49 | -16 | -1 | 20 | 1.9,98 | 68 | | 35 | Apr/17 | 11 | 201.78 | 202.52 | 208.9(0.67) | 212.93(0.81) | 217.84(2.09) | 227.4 | 3.2 | | 7 | 97(13.3) | 50 | [18] | [75] | [34] | 110 | 747 | UT | 1.2 | HoldLong | | (20) | 57 | 17 | 26 | 20 | 2.4,100 | 68 | | | | |
| 36 | Apr/17 | 10 | 201.78 | 202.52 | 207.5(0.7) | 211.21(0.8) | 213.39(2.05) | 226.04 | 3 | | 7 | 84(16.2) | 50 | [19] | [74] | [55] | 110 | 712 | UT | 1.9 | HoldLong | | (19) | 56 | 68 | 30 | 20 | 2.7,92 | 68 | | 37 | Apr/17 | 9 | 201.78 | 202.52 | 206.05(0.5) | 209.54(0.46) | 209.1(1.21) | 220.76 | 2.3 | | 7 | 68(8.4) | 50 | [14] | [46] | [82] | 98 | 521 | UT | 2.1 | OpenLong? | | (16) | 33 | 170 | 27 | 20 | 2.7,80 | 68 | | 38 | Apr/14 | 15 | 199.66 | 200.51 | 205.03(0.22) | 208.58(-0.08) | 206.6(-0.15) | 208.36 | 1.2 | | 2 | 59(-10.4) | 45 | [6] | [-3] | [8] | 31 | -85 | RG | 0.4 | Wait? | | (7) | -4 | 23 | 0 | 10 | 0.7,63 | 62 | | 39 | Apr/14 | 14 | 199.66 | 200.51 | 204.58(0.22) | 208.58(0) | 206.91(-0.54) | 206.7 | 1 | | 2 | 70(-3.2) | 20 | [6] | [-13] | [-2] | 20 | -250 | DR | -0 | OpenShort | | (5) | -15 | 15 | -10 | -20 | 0.4,60 | 62 | | 40 | Apr/14 | 13 | 199.66 | 200.51 | 204.13(0.19) | 208.75(0.04) | 208.04(-0.47) | 205.6 | 0.8 | | 2 | 73(-2.1) | -5 | [5] | [-11] | [-13] | 18 | -231 | DR | -0.5 | OpenShort | | (6) | -13 | -2 | -20 | -20 | 0.3,60 | 62 | | | | |
| 41 | Apr/14 | 12 | 199.66 | 200.51 | 203.75(0.17) | 208.67(0.21) | 209.03(-0.49) | 205.72 | 0.9 | | 2 | 75(-1.7) | -20 | [5] | [-9] | [-20] | 30 | -190 | DR | -0.6 | OpenShort | | (6) | -14 | -14 | -22 | -20 | 0.4,70 | 62 | | 42 | Apr/14 | 11 | 199.66 | 200.51 | 203.4(0.23) | 208.24(0.47) | 210.05(-0.27) | 206.75 | 1 | | 2 | 77(-1.6) | -15 | [7] | [1] | [-28] | 49 | -134 | CR | -0.6 | HoldShort | | (6) | -8 | -44 | -15 | -20 | 0.6,84 | 62 | | 43 | Apr/14 | 10 | 199.66 | 200.51 | 202.93(0.38) | 207.26(0.57) | 210.62(0.05) | 209.97 | 1.5 | | 2 | 78(1.1) | 30 | [11] | [13] | [-12] | 78 | -14 | CR | -0.1 | OpenShort | | (9) | 1 | -29 | -7 | -18 | 1.3,95 | 62 | | 44 | Apr/14 | 9 | 199.66 | 200.51 | 202.16(0.42) | 206.08(0.59) | 210.51(0.49) | 212.09 | 1.8 | | 2 | 77(3.2) | 50 | [12] | [26] | [12] | 95 | 196 | UT | 0.3 | OpenLong? | | (13) | 14 | 21 | -3 | 20 | 1.8,100 | 62 | | 45 | Apr/13 | 15 | 199.2 | 200.02 | 201.31(0.39) | 204.87(0.53) | 209.48(0.56) | 210.58 | 1.7 | | 2 | 74(0.6) | 50 | [11] | [27] | [5] | 94 | 211 | UT | 0.2 | HoldLong? | | (12) | 16 | 1 | -9 | 20 | 1.8,99 | 53 | | | | |
| 46 | Apr/13 | 14 | 199.2 | 200.02 | 200.52(0.39) | 203.8(0.61) | 208.32(0.92) | 210.54 | 1.7 | | 2 | 73(6.7) | 50 | [11] | [38] | [11] | 99 | 343 | UT | 0.5 | OpenLong | | (12) | 26 | 13 | -5 | 20 | 2,99 | 53 | | 47 | Apr/13 | 13 | 199.2 | 200.02 | 199.74(0.39) | 202.56(0.53) | 206.42(1.24) | 209.59 | 1.6 | | 2 | 67(6.7) | 50 | [11] | [46] | [8] | 104 | 410 | UT | 0.7 | HoldLong | | (11) | 35 | -7 | 2 | 20 | 2.2,99 | 53 | | 48 | Apr/13 | 12 | 199.2 | 200.02 | 198.97(0.41) | 201.49(0.54) | 203.9(1.14) | 210.14 | 1.6 | | 2 | 60(12.3) | 50 | [11] | [43] | [38] | 120 | 438 | UT | 1.6 | HoldLong | | (12) | 32 | 51 | 40 | 20 | 2.8,100 | 53 | | 49 | Apr/13 | 11 | 199.2 | 200.02 | 198.16(0.34) | 200.4(0.46) | 201.61(0.69) | 206.45 | 1.1 | | 2 | 48(6.2) | 50 | [10] | [29] | [23] | 115 | 256 | UT | 1.5 | HoldLong | | (9) | 19 | 22 | 38 | 20 | 2.6,100 | 53 | | 50 | Apr/13 | 10 | 199.2 | 200.02 | 197.49(0.29) | 199.49(0.36) | 200.22(0.54) | 204.87 | 0.8 | | 2 | 41(7.3) | 50 | [8] | [23] | [32] | 99 | 216 | UT | 1.7 | OpenLong | | (9) | 15 | 53 | 33 | 20 | 2.7,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|