|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $76.8100 One month high (close): $81.7400
XLB Daily Change: 0.68% Daily StdDev 1.15% XLB EMA_5_Trend: -0.04% 10Minute StdDev: $0.3546
Latest Price : $81.25(0.68%) | Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 80.38 | 81.19 | 81.07(-0.01) | 80.76(-0.09) | 80.6(0.09) | 80.85 | 0.4 | | 10 | 32(0.2) | 50 | [-1] | [4] | [5] | -39 | 0 | UR | 0.6 | SmallShort? | | (0) | 8 | 0 | 17 | 20 | -0.6,26 | 50 | Sample size 44 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces: 81.19(daily_ema_10 0.42%)
Down Forces: 80.76(hourly_sma_10 -0.11%)
Support Levels: 80.38(daily_ema_20 -0.58%)
Resistance Levels: 81.07(weak_hourly_sma_20 0.27%)
|
| | | 2 | Apr/21 | 15 | 80.17 | 81.07 | 81.08(-0.07) | 80.83(-0.12) | 80.53(-0.04) | 80.6 | 0.3 | | 12 | 32(4.4) | 25 | [-6] | [-10] | [3] | -62 | 0 | RG | 0.2 | Wait? | | (0) | -4 | 0 | 16 | 9 | -1.2,18 | 51 | | 3 | Apr/21 | 14 | 80.17 | 81.07 | 81.14(-0.05) | 80.93(-0.1) | 80.56(-0.04) | 80.64 | 0.3 | | 12 | 28(0.3) | 35 | [-4] | [-9] | [2] | -71 | 0 | RG | 0.2 | Wait | | (0) | -4 | 0 | 15 | -4 | -1.3,12 | 51 | | 4 | Apr/21 | 13 | 80.17 | 81.07 | 81.18(-0.06) | 81.01(-0.06) | 80.59(-0.15) | 80.54 | 0.3 | | 12 | 28(1.7) | 15 | [-5] | [-17] | [-2] | -89 | 0 | RG | -0.1 | Wait | | (0) | -13 | 0 | 7 | -20 | -1.7,4 | 51 | | 5 | Apr/21 | 12 | 80.17 | 81.07 | 81.23(-0.07) | 81.06(-0.14) | 80.71(-0.27) | 80.38 | 0.1 | | 12 | 26(4.2) | 10 | [-6] | [-32] | [-4] | -110 | 0 | BT | -0.9 | OpenLong | | (0) | -24 | 0 | -9 | -20 | -2.4,0 | 51 | | | | |
| 6 | Apr/21 | 11 | 80.17 | 81.07 | 81.29(-0.07) | 81.17(-0.12) | 80.93(-0.28) | 80.5 | 0.2 | | 12 | 22(4.4) | 5 | [-6] | [-32] | [-7] | -115 | 0 | RG | -1.4 | SmallLong | | (0) | -25 | 0 | -28 | -20 | -2.6,0 | 51 | | 7 | Apr/21 | 10 | 80.17 | 81.07 | 81.35(-0.06) | 81.27(-0.09) | 81.16(-0.17) | 80.72 | 0.4 | | 12 | 17(0.5) | 0 | [-5] | [-20] | [-9] | -109 | 0 | RG | -1.8 | SmallLong | | (0) | -15 | 0 | -44 | -20 | -2.6,6 | 51 | | 8 | Apr/21 | 9 | 80.17 | 81.07 | 81.4(-0.02) | 81.34(-0.05) | 81.3(-0.15) | 80.86 | 0.5 | | 12 | 17(2.3) | 25 | [-2] | [-16] | [-9] | -83 | 0 | RG | -1.9 | SmallLong? | | (0) | -13 | 0 | -41 | -20 | -2.3,25 | 51 | | 9 | Apr/20 | 15 | 79.96 | 80.99 | 81.42(0.01) | 81.38(-0.02) | 81.42(0.02) | 81.14 | 0.7 | | 13 | 14(0.8) | 50 | [1] | [1] | [-4] | -31 | 0 | CR | -1.4 | HoldShort? | | (0) | 2 | 0 | -15 | -20 | -1.4,54 | 65 | | 10 | Apr/20 | 14 | 79.96 | 80.99 | 81.41(0.02) | 81.4(0.02) | 81.4(-0.01) | 81.39 | 0.9 | | 13 | 14(-1.4) | 50 | [2] | [0] | [1] | 22 | 0 | UT | -0 | OpenLong | | (0) | -1 | 0 | 6 | -5 | -0.1,74 | 65 | | | | |
| 11 | Apr/20 | 13 | 79.96 | 80.99 | 81.39(0.04) | 81.38(0.06) | 81.41(0.02) | 81.57 | 1 | | 13 | 15(-0.6) | 50 | [4] | [5] | [5] | 41 | 0 | UT | 0.7 | OpenLong | | (0) | 2 | 0 | 27 | 5 | 0.7,73 | 65 | | 12 | Apr/20 | 12 | 79.96 | 80.99 | 81.36(0.04) | 81.33(-0.01) | 81.39(0.04) | 81.55 | 1 | | 13 | 16(-0.4) | 50 | [4] | [4] | [1] | 13 | 0 | UT | 0.6 | OpenLong | | (0) | 4 | 0 | -3 | 18 | 0.7,45 | 65 | | 13 | Apr/20 | 10 | 79.96 | 80.99 | 81.33(0.04) | 81.34(-0.01) | 81.36(0.01) | 81.46 | 0.9 | | 13 | 16(-0.8) | 50 | [4] | [1] | [0] | 5 | 0 | UT | 0.4 | OpenLong | | (0) | 1 | 0 | -5 | 14 | 0.5,42 | 65 | | 14 | Apr/20 | 9 | 79.96 | 80.99 | 81.33(0) | 81.35(-0.07) | 81.35(-0.05) | 81.01 | 0.6 | | 13 | 17(-0.1) | 50 | [0] | [-7] | [-4] | -39 | 0 | DR | -1.2 | OpenShort? | | (0) | -4 | 0 | -16 | -14 | -1.1,39 | 65 | | 15 | Apr/19 | 15 | 79.72 | 80.83 | 81.3(0.04) | 81.41(-0.01) | 81.39(0.06) | 81.48 | 1 | | 12 | 17(0.3) | 50 | [4] | [6] | [2] | 22 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | 8 | 5 | 0.7,54 | 69 | | | | |
| 16 | Apr/19 | 14 | 79.72 | 80.83 | 81.27(0.04) | 81.41(0) | 81.34(0.09) | 81.47 | 1 | | 12 | 17(-0.7) | 50 | [3] | [9] | [2] | 21 | 0 | UT | 0.4 | OpenLong | | (0) | 8 | 0 | 11 | 6 | 0.7,53 | 69 | | 17 | Apr/19 | 13 | 79.72 | 80.83 | 81.24(0.04) | 81.42(-0.05) | 81.27(-0.06) | 81.43 | 1 | | 12 | 17(-0.5) | 50 | [3] | [-6] | [2] | 10 | 0 | RG | 0.5 | Wait | | (0) | -5 | 0 | 3 | 15 | 0.6,45 | 69 | | 18 | Apr/19 | 12 | 79.72 | 80.83 | 81.21(0.04) | 81.42(0) | 81.32(-0.05) | 81.34 | 0.9 | | 12 | 18(-0.6) | 50 | [3] | [-3] | [-1] | -2 | 0 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -1 | -12 | 0.4,38 | 69 | | 19 | Apr/19 | 11 | 79.72 | 80.83 | 81.18(-0.02) | 81.46(0.05) | 81.36(-0.07) | 81.24 | 0.9 | | 12 | 18(-1.3) | 25 | [-2] | [-4] | [-6] | -12 | 0 | RG | -0.4 | Wait | | (0) | -6 | 0 | -22 | -20 | 0.2,33 | 69 | | 20 | Apr/19 | 10 | 79.72 | 80.83 | 81.2(-0.02) | 81.42(0.02) | 81.42(-0.09) | 81.23 | 0.9 | | 12 | 20(-0.4) | 25 | [-2] | [-7] | [-4] | 2 | 0 | RG | -0.5 | Wait | | (0) | -8 | 0 | -14 | -17 | 0.1,49 | 69 | | | | |
| 21 | Apr/19 | 9 | 79.72 | 80.83 | 81.22(-0.04) | 81.4(0.01) | 81.49(-0.1) | 81.12 | 0.8 | | 12 | 20(-1) | 20 | [-3] | [-9] | [-5] | 1 | 0 | RG | -1 | SmallLong? | | (0) | -9 | 0 | -15 | -20 | -0.3,58 | 69 | | 22 | Apr/18 | 15 | 79.52 | 80.68 | 81.25(0.02) | 81.39(0.09) | 81.57(-0.05) | 81.67 | 1.2 | | 14 | 21(0.6) | 45 | [2] | [-0] | [-0] | 53 | 0 | UT | 0.3 | OpenLong? | | (0) | -4 | 0 | -2 | 2 | 1.1,75 | 75 | | 23 | Apr/18 | 14 | 79.52 | 80.68 | 81.23(0.05) | 81.32(0.09) | 81.61(0.06) | 81.54 | 1.1 | | 14 | 21(-0.4) | 50 | [4] | [10] | [0] | 45 | 0 | UT | -0.2 | OpenLong | | (0) | 5 | 0 | -2 | 7 | 0.9,72 | 75 | | 24 | Apr/18 | 13 | 79.52 | 80.68 | 81.19(0.05) | 81.25(0.06) | 81.56(0.16) | 81.55 | 1.2 | | 14 | 21(-0.4) | 50 | [4] | [17] | [-0] | 46 | 0 | UT | -0 | OpenLong | | (0) | 14 | 0 | -4 | 6 | 1,71 | 75 | | 25 | Apr/18 | 12 | 79.52 | 80.68 | 81.15(0.02) | 81.2(0.1) | 81.43(0.16) | 81.58 | 1.2 | | 14 | 21(0.8) | 50 | [2] | [18] | [4] | 59 | 0 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 21 | 10 | 1.1,81 | 75 | | | | |
| 26 | Apr/18 | 10 | 79.52 | 80.68 | 81.13(0.02) | 81.12(0.07) | 81.3(0.11) | 81.53 | 1.1 | | 14 | 21(0) | 50 | [2] | [13] | [7] | 51 | 0 | UT | 0.6 | OpenLong | | (0) | 9 | 0 | 30 | 20 | 1.1,73 | 75 | | 27 | Apr/18 | 9 | 79.52 | 80.68 | 81.11(0.05) | 81.06(0.14) | 81.21(0.23) | 81.86 | 1.3 | | 14 | 21(3.2) | 50 | [4] | [27] | [8] | 58 | 0 | UT | 1.8 | OpenLong? | | (0) | 20 | 0 | 30 | 20 | 2.1,55 | 75 | | 28 | Apr/17 | 15 | 79.27 | 80.6 | 81.07(0.01) | 80.95(0.06) | 81.02(0.09) | 81.26 | 1.1 | | 15 | 17(0.2) | 50 | [1] | [10] | [2] | -5 | 0 | UT | 0.8 | OpenLong? | | (0) | 8 | 0 | 5 | 12 | 0.6,30 | 76 | | 29 | Apr/17 | 14 | 79.27 | 80.6 | 81.06(0.02) | 80.9(-0.11) | 80.95(-0.04) | 80.91 | 0.9 | | 15 | 17(-1.1) | 50 | [2] | [-8] | [1] | -40 | 0 | RG | -0.1 | Wait | | (0) | -3 | 0 | -7 | 20 | -0.5,23 | 76 | | 30 | Apr/17 | 13 | 79.27 | 80.6 | 81.04(0.09) | 80.99(-0.06) | 80.98(0.05) | 80.95 | 0.9 | | 15 | 18(-8.2) | 50 | [8] | [4] | [-0] | -32 | 0 | UT | -0.1 | OpenLong | | (0) | 4 | 0 | -4 | 6 | -0.3,26 | 76 | | | | |
| 31 | Apr/17 | 12 | 79.27 | 80.6 | 80.97(0.09) | 81.04(-0.09) | 80.94(0.05) | 81.01 | 1 | | 15 | 26(-4.7) | 50 | [8] | [2] | [0] | -21 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -10 | 19 | 0.1,27 | 76 | | 32 | Apr/17 | 11 | 79.27 | 80.6 | 80.9(0.09) | 81.11(-0.04) | 80.9(0.04) | 80.99 | 1 | | 15 | 31(-4.1) | 50 | [8] | [4] | [-2] | -18 | 0 | CR | 0.2 | HoldShort | | (0) | 3 | 0 | -9 | -4 | 0.2,27 | 76 | | 33 | Apr/17 | 10 | 79.27 | 80.6 | 80.83(0.1) | 81.14(0.02) | 80.87(0.05) | 80.93 | 0.9 | | 15 | 35(-3.7) | 50 | [9] | [7] | [-5] | -20 | 0 | CR | 0.1 | HoldShort | | (0) | 4 | 0 | -16 | -20 | 0.2,25 | 76 | | 34 | Apr/17 | 9 | 79.27 | 80.6 | 80.75(0.1) | 81.12(0.04) | 80.83(-0.2) | 81 | 1 | | 15 | 39(-3.6) | 50 | [9] | [-13] | [-3] | 10 | 0 | DR | 0.2 | OpenShort? | | (0) | -17 | 0 | -11 | -17 | 0.4,50 | 76 | | 35 | Apr/14 | 15 | 78.99 | 80.52 | 80.67(0.05) | 81.09(-0.06) | 80.99(-0.18) | 80.78 | 1 | | 15 | 43(0.9) | 50 | [4] | [-17] | [-4] | 9 | 0 | DR | -0.3 | OpenShort? | | (0) | -15 | 0 | -15 | -12 | 0.1,56 | 76 | | | | |
| 36 | Apr/14 | 14 | 78.99 | 80.52 | 80.67(0) | 81.14(-0.04) | 81.14(-0.25) | 80.82 | 1 | | 15 | 42(-0.1) | 20 | [0] | [-23] | [-5] | 29 | 0 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -19 | -20 | 0.2,74 | 76 | | 37 | Apr/14 | 13 | 78.99 | 80.52 | 80.63(-0.01) | 81.17(-0.02) | 81.34(-0.1) | 80.83 | 1 | | 15 | 42(-0.3) | 30 | [-1] | [-9] | [-3] | 44 | 0 | RG | -0.7 | Wait | | (0) | -8 | 0 | -12 | -17 | 0.3,86 | 76 | | 38 | Apr/14 | 12 | 78.99 | 80.52 | 80.63(0) | 81.19(-0.04) | 81.42(0.02) | 80.79 | 1 | | 15 | 42(0) | 45 | [0] | [0] | [-4] | 55 | 0 | DR | -0.8 | OpenShort | | (0) | 2 | 0 | -12 | -20 | 0.2,100 | 76 | | 39 | Apr/14 | 9 | 78.99 | 80.52 | 80.64(0.05) | 81.22(0.15) | 81.4(0.26) | 81.75 | 1.5 | | 15 | 42(2) | 50 | [4] | [29] | [1] | 85 | 0 | UT | 0.4 | OpenLong? | | (0) | 22 | 0 | 3 | 9 | 1.4,100 | 76 | | 40 | Apr/13 | 15 | 78.77 | 80.37 | 80.6(0.02) | 81.1(0.25) | 81.19(0.06) | 81.5 | 1.5 | | 18 | 40(1.2) | 50 | [2] | [16] | [-0] | 80 | 0 | UT | 0.4 | OpenLong? | | (0) | 5 | 0 | 7 | -16 | 1.2,100 | 83 | | | | |
| 41 | Apr/13 | 14 | 78.77 | 80.37 | 80.58(0.05) | 80.9(0.26) | 81.14(0.17) | 81.76 | 1.6 | | 18 | 39(2.3) | 50 | [4] | [26] | [3] | 90 | 0 | UT | 0.9 | OpenLong | | (0) | 14 | 0 | 11 | 18 | 1.6,100 | 83 | | 42 | Apr/13 | 12 | 78.77 | 80.37 | 80.54(0.06) | 80.69(0.22) | 81(0.04) | 81.29 | 1.4 | | 18 | 37(1) | 50 | [5] | [14] | [1] | 77 | 0 | UT | 0.4 | HoldLong | | (0) | 3 | 0 | -1 | 9 | 1.1,99 | 83 | | 43 | Apr/13 | 9 | 78.77 | 80.37 | 80.49(0.05) | 80.51(0.15) | 80.97(-0.09) | 80.75 | 1.1 | | 18 | 36(-0.2) | 50 | [4] | [-0] | [-2] | 59 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -5 | -11 | 0.4,99 | 83 | | 44 | Apr/12 | 15 | 78.49 | 80.1 | 80.45(0.04) | 80.39(0.17) | 81.04(0.04) | 80.68 | 1.2 | | 15 | 36(-0.4) | 50 | [3] | [11] | [-2] | 58 | 0 | CR | -0.5 | HoldShort? | | (0) | 3 | 0 | -8 | -11 | 0.3,100 | 80 | | 45 | Apr/12 | 13 | 78.49 | 80.1 | 80.42(0.06) | 80.25(0.17) | 81.01(0.43) | 81.25 | 1.5 | | 15 | 36(1.4) | 50 | [5] | [45] | [3] | 80 | 0 | UT | 0.4 | OpenLong | | (0) | 36 | 0 | -2 | 20 | 1.2,100 | 80 | | | | |
| 46 | Apr/12 | 12 | 78.49 | 80.1 | 80.37(0.09) | 80.11(0.04) | 80.66(0.35) | 81.04 | 1.4 | | 15 | 35(0.1) | 50 | [8] | [33] | [7] | 75 | 0 | UT | 0.6 | HoldLong | | (0) | 29 | 0 | 3 | 20 | 1,100 | 80 | | 47 | Apr/12 | 10 | 78.49 | 80.1 | 80.3(0.07) | 80.08(-0.02) | 80.38(0.36) | 81.11 | 1.4 | | 15 | 35(0.2) | 50 | [6] | [31] | [10] | 83 | 0 | UT | 1.1 | HoldLong | | (0) | 30 | 0 | 19 | 20 | 1.3,100 | 80 | | 48 | Apr/12 | 9 | 78.49 | 80.1 | 80.24(0.12) | 80.1(0.05) | 80.09(0.45) | 81.13 | 1.4 | | 15 | 34(0.9) | 50 | [10] | [42] | [12] | 85 | 0 | UT | 1.6 | HoldLong? | | (0) | 38 | 0 | 28 | 20 | 1.4,100 | 80 | | 49 | Apr/11 | 9 | 78.36 | 79.82 | 80.14(0.09) | 80.06(-0.05) | 79.73(0.29) | 80.52 | 1.2 | | 15 | 34(-3.2) | 50 | [8] | [24] | [8] | 65 | 0 | UT | 1.3 | OpenLong? | | (0) | 24 | 0 | 22 | 20 | 0.6,100 | 66 | | 50 | Apr/10 | 9 | 78.19 | 79.51 | 80.07(0.01) | 80.1(-0.2) | 79.5(-0.08) | 79.49 | 0.8 | | 13 | 37(-2.5) | 50 | [1] | [-15] | [0] | 27 | 0 | RG | -0 | Wait? | | (0) | -7 | 0 | 9 | -13 | -0.9,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|