AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.7850 One month high (close): $14.7150

AAL Daily Change: -0.6% Daily StdDev 2.35% AAL EMA_5_Trend: 0.3% 10Minute StdDev: $0.1231

Latest Price : $13.32(-0.6%)

Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	9	13.73	13.3	13.43(0.07)	(0)	13.35(0.3)	13.47	-0.5	-12	21(-0.8)	10	[3]	[12]	[20]	-2	35	RG	1	SmallShort?	(0)	13	40	18	20	0.3,41	36
Daily Trend: % Up Forces: Down Forces: 13.3(daily_ema_10 -1.26%) Support Levels: 13.43(weak_hourly_sma_20 -0.3%) Resistance Levels: 13.73(daily_ema_20 1.93%)

2	Apr/21	15	13.75	13.38	13.43(0)	13.33(-0.15)	13.31(0.08)	13.34	-0.7	-10	21(-0.5)	-45	[0]	[-1]	[3]	-43	-38	DP	0.2	OpenShort?	(0)	3	0	4	20	-0.7,25	34
3	Apr/21	14	13.75	13.38	13.42(0.07)	13.35(-0.15)	13.3(0.15)	13.34	-0.7	-10	22(-0.7)	-15	[3]	[2]	[9]	-44	-94	RG	0.3	Wait	(3)	6	16	7	20	-0.6,21	34
4	Apr/21	13	13.75	13.38	13.42(0)	13.37(-0.22)	13.28(-0.15)	13.29	-0.8	-10	23(-0.4)	-45	[0]	[-13]	[1]	-57	-129	DP	0.1	OpenShort	(0)	-6	0	-3	15	-0.9,16	34
5	Apr/21	12	13.75	13.38	13.42(0)	13.4(-0.07)	13.3(-0.15)	13.29	-0.8	-10	23(-0.9)	-50	[0]	[-9]	[-4]	-56	-129	DR	-0.1	OpenShort	(0)	-6	3	-2	-20	-0.9,17	34

6	Apr/21	11	13.75	13.38	13.41(0.07)	13.41(-0.3)	13.32(-0.3)	13.28	-0.8	-10	24(-0.9)	-45	[3]	[-20]	[-5]	-64	-251	DR	-0.3	OpenShort	(0)	-13	-9	-19	15	-1,11	34
7	Apr/21	10	13.75	13.38	13.4(0.07)	13.45(-0.22)	13.36(-0.22)	13.31	-0.8	-10	25(-2.4)	-40	[3]	[-15]	[3]	-49	-202	RG	-0.4	Wait	(3)	-9	25	-21	-20	-0.6,16	34
8	Apr/21	9	13.75	13.38	13.39(0.07)	13.48(-0.22)	13.39(-0.45)	13.23	-0.9	-10	27(-2.1)	-50	[3]	[-25]	[-28]	-50	-310	DR	-1	OpenShort?	(3)	-19	-43	-27	-20	-1,25	34
9	Apr/20	15	13.77	13.43	13.39(0)	13.51(-0.15)	13.45(-0.37)	13.37	-0.7	-10	29(-1.3)	-50	[0]	[-20]	[-13]	-8	-108	DR	-0.5	OpenShort?	(3)	-16	-18	-17	-20	-0.1,45	36
10	Apr/20	14	13.77	13.43	13.38(0.07)	13.51(0)	13.5(-0.07)	13.43	-0.6	-10	31(-0.5)	-50	[3]	[-4]	[-10]	13	-53	DR	-0.4	OpenShort	(3)	-3	-12	-15	-20	0.3,55	36

11	Apr/20	13	13.77	13.43	13.37(0.15)	13.53(0.15)	13.51(-0.22)	13.47	-0.5	-10	31(-0.9)	-45	[6]	[-6]	[-7]	32	-142	DR	-0.2	OpenShort	(6)	-9	3	-15	-20	0.6,67	36
12	Apr/20	12	13.77	13.43	13.35(0.15)	13.51(0.15)	13.54(-0.29)	13.46	-0.6	-10	32(-1.8)	-50	[6]	[-9]	[-12]	43	-152	DR	-0.4	OpenShort	(3)	-12	-24	-9	-20	0.6,78	36
13	Apr/20	11	13.77	13.43	13.33(0.15)	13.49(0.22)	13.58(0.07)	13.54	-0.4	-10	34(-0.1)	-35	[6]	[8]	[-10]	59	21	CR	-0.2	HoldShort	(9)	3	-18	-14	-15	1.1,81	36
14	Apr/20	10	13.77	13.43	13.31(0.23)	13.46(0.22)	13.57(0.15)	13.6	-0.3	-10	34(1)	25	[10]	[12]	[12]	76	22	UT	0.2	OpenLong	(9)	6	36	-11	20	1.5,88	36
15	Apr/20	9	13.77	13.43	13.28(0.15)	13.43(0.22)	13.57(0)	13.48	-0.5	-10	33(-0.3)	-50	[6]	[5]	[-20]	69	-6	CR	-0.4	HoldShort?	(6)	0	-48	-13	-20	1.1,91	36

16	Apr/19	15	13.8	13.49	13.26(0.23)	13.4(0.37)	13.55(0.59)	13.64	-0.3	-9	33(2.7)	15	[10]	[34]	[6]	100	205	UT	0.5	HoldLong?	(9)	25	9	-3	20	2,100	41
17	Apr/19	14	13.8	13.49	13.23(0.23)	13.35(0.3)	13.47(0.45)	13.61	-0.3	-9	31(2.3)	15	[10]	[26]	[10]	108	168	UT	0.8	HoldLong	(9)	19	18	3	20	2.3,100	41
18	Apr/19	13	13.8	13.49	13.2(0.3)	13.31(0.38)	13.41(0.45)	13.55	-0.5	-9	28(-0.3)	30	[13]	[29]	[11]	108	75	UT	0.9	CloseLong	(9)	19	9	8	20	2.3,100	41
19	Apr/19	12	13.8	13.49	13.16(0.3)	13.26(0.3)	13.35(0.45)	13.52	-0.5	-9	29(0.5)	30	[13]	[27]	[18]	108	75	UT	1.1	CloseLong	(12)	19	34	9	20	2.3,100	41
20	Apr/19	11	13.8	13.49	13.12(0.23)	13.22(0.08)	13.29(0.3)	13.41	-0.7	-9	28(-0.3)	25	[10]	[15]	[21]	98	59	UT	0.8	HoldLong	(9)	13	37	5	20	1.9,100	41

21	Apr/19	10	13.8	13.49	13.09(0.15)	13.21(0.15)	13.25(0.08)	13.29	-0.9	-9	28(-1)	-15	[6]	[7]	[3]	83	13	RG	0.3	Wait	(9)	3	6	1	8	1.3,100	41
22	Apr/19	9	13.8	13.49	13.07(0.15)	13.19(0.15)	13.24(0.3)	13.27	-1	-9	29(0.5)	-15	[6]	[16]	[-1]	80	72	CR	0.2	OpenShort?	(6)	13	0	4	-20	1.2,100	41
23	Apr/18	15	13.83	13.53	13.05(0.15)	13.17(0.15)	13.2(0.3)	13.27	-1	-10	29(1.8)	0	[6]	[15]	[9]	83	92	RG	0.4	Wait?	(6)	13	9	8	20	1.4,98	43
24	Apr/18	14	13.83	13.53	13.03(0.08)	13.15(0.15)	13.16(0.08)	13.24	-1.1	-10	27(1.5)	-30	[3]	[5]	[6]	80	97	RG	0.5	Wait	(6)	3	9	11	15	1.4,95	43
25	Apr/18	13	13.83	13.53	13.02(0.08)	13.13(0.08)	13.15(-0.08)	13.21	-1.1	-10	26(0.9)	-40	[3]	[-4]	[4]	69	45	RG	0.4	Wait	(3)	-3	6	6	15	1.3,86	43

26	Apr/18	12	13.83	13.53	13.01(0.08)	13.12(0.15)	13.16(0.08)	13.19	-1.1	-10	25(1.2)	-25	[3]	[5]	[8]	58	77	RG	0.2	Wait	(3)	3	28	-12	8	1.3,75	43
27	Apr/18	11	13.83	13.53	13(0.08)	13.1(0.08)	13.15(0.08)	13.1	-1.3	-10	23(0.5)	-45	[3]	[3]	[-3]	46	17	CR	-0.4	HoldShort	(3)	3	9	-19	-20	0.8,76	43
28	Apr/18	10	13.83	13.53	13(0)	13.09(0.23)	13.14(0.08)	13.07	-1.4	-10	23(0.5)	-50	[0]	[6]	[-22]	51	82	CR	-0.5	HoldShort	(0)	3	-43	-13	-20	0.6,86	43
29	Apr/18	9	13.83	13.53	12.99(0.15)	13.06(0.31)	13.13(0.15)	13.21	-1.1	-10	22(1.4)	-15	[6]	[12]	[1]	93	53	RG	0.6	Wait?	(3)	6	-6	6	20	1.8,98	43
30	Apr/18	20	13.83	13.53	12.97(0.08)	13.02(0.31)	13.11(0.23)	13.23	-1.1	-10	21(2.4)	-10	[3]	[15]	[14]	104	178	RG	1	SmallShort	(6)	10	31	8	20	2.2,99	43

31	Apr/17	15	13.87	13.64	12.97(0)	12.98(0.31)	13.08(0.15)	13.13	-1.3	-10	19(0.4)	-35	[0]	[9]	[10]	89	169	UR	0.5	SmallShort?	(3)	6	22	3	20	1.6,99	42
32	Apr/17	14	13.87	13.64	12.96(0.08)	12.94(0.08)	13.06(0.15)	13.06	-1.5	-10	18(0.3)	-40	[3]	[5]	[0]	74	36	RG	0	Wait	(0)	6	-3	4	8	1,99	42
33	Apr/17	13	13.87	13.64	12.96(0)	12.93(0.08)	13.04(0.46)	13.07	-1.5	-10	18(0.6)	-25	[0]	[17]	[11]	80	210	UR	0.3	SmallShort	(0)	20	3	16	20	1.2,100	42
34	Apr/17	12	13.87	13.64	12.96(0)	12.92(0.08)	12.98(0.39)	13.06	-1.5	-10	17(-0.1)	-30	[0]	[14]	[10]	80	183	UR	0.8	SmallShort	(3)	17	0	32	20	1.2,100	42
35	Apr/17	11	13.87	13.64	12.96(0)	12.91(0.08)	12.93(0.47)	13.06	-1.5	-10	17(0.3)	-25	[0]	[18]	[12]	62	204	UR	1.4	SmallShort	(0)	20	0	50	20	1.1,84	42

36	Apr/17	10	13.87	13.64	12.95(0.08)	12.9(0.08)	12.87(0.39)	13.06	-1.5	-10	17(0.4)	5	[3]	[15]	[25]	32	100	RG	2	SmallShort	(0)	17	32	38	20	1.2,52	42
37	Apr/17	9	13.87	13.64	12.94(-0.08)	12.9(0)	12.82(0.08)	12.96	-1.7	-10	17(-2)	-25	[-3]	[-1]	[25]	-17	125	DP	1.5	OpenShort?	(0)	3	55	19	20	0.2,28	42
38	Apr/14	15	13.92	13.8	12.95(-0.38)	12.89(-0.15)	12.81(-0.31)	12.79	-2.2	-9	19(-15.8)	-50	[-16]	[-25]	[-2]	-89	197	DT	-0.2	HoldShort?	(-6)	-13	3	-9	-16	-1.6,1	42
39	Apr/14	14	13.92	13.8	13(-0.61)	12.91(-0.15)	12.85(-0.31)	12.78	-2.2	-9	35(-34)	-50	[-27]	[-28]	[-6]	-83	394	DT	-0.4	HoldShort	(-16)	-14	0	-9	-20	-1.3,0	42
40	Apr/14	13	13.92	13.8	13.08(-0.61)	12.93(-0.08)	12.89(-0.23)	12.78	-2.2	-9	69(-18.1)	-50	[-27]	[-23]	[-9]	-73	356	DT	-0.3	OpenShort	(-28)	-10	-9	-8	-20	-0.9,0	42

41	Apr/14	12	13.92	13.8	13.16(-0.6)	12.94(-0.23)	12.92(-0.31)	12.81	-2.2	-9	87(-13.4)	-50	[-26]	[-30]	[-11]	-61	284	DT	-0.2	OpenShort	(-25)	-14	-25	-3	-20	-0.8,9	42
42	Apr/14	11	13.92	13.8	13.24(-0.6)	12.97(-0.08)	12.96(-0.15)	12.89	-2	-9	100(-10.8)	-50	[-26]	[-19]	[-12]	-55	338	DT	-0.1	OpenShort	(-25)	-7	-25	3	-20	-0.7,13	42
43	Apr/14	10	13.92	13.8	13.32(-0.52)	12.97(0)	12.96(0)	12.97	-1.9	-9	111(-7.7)	-50	[-23]	[-10]	[-1]	-48	291	DT	-0	OpenShort	(-22)	0	-6	5	0	-0.6,17	42
44	Apr/14	9	13.92	13.8	13.39(-0.45)	12.98(-0.08)	12.98(0.08)	12.99	-1.8	-9	119(-3.7)	-50	[-20]	[-8]	[8]	-53	200	DP	0	OpenShort?	(-25)	4	13	5	20	-0.7,15	42
45	Apr/13	15	13.99	13.98	13.45(-0.44)	12.99(-0.08)	12.97(0.08)	12.95	-2.4	-5	122(-21.2)	-50	[-19]	[-7]	[-4]	-64	118	DT	-0	OpenShort?	(-18)	4	-13	3	-8	-0.8,6	44

46	Apr/13	14	13.99	13.98	13.51(-0.44)	12.99(0)	12.96(-0.15)	12.99	-2.3	-5	143(-0.6)	-50	[-19]	[-15]	[0]	-64	45	DT	0	OpenShort	(-21)	-7	0	4	-8	-0.8,6	44
47	Apr/13	13	13.99	13.98	13.57(-0.37)	13(-0.15)	12.96(0)	12.99	-2.3	-5	144(1)	-50	[-16]	[-11]	[3]	-68	-42	DP	0	OpenShort	(-18)	0	0	5	20	-0.9,5	44
48	Apr/13	12	13.99	13.98	13.62(-0.44)	13.02(-0.46)	12.96(0)	12.99	-2.3	-5	143(2.1)	-50	[-19]	[-18]	[8]	-72	4	DP	0	OpenShort	(-18)	0	16	-24	20	-1,3	44
49	Apr/13	11	13.99	13.98	13.68(-0.36)	13.08(-1.13)	12.98(-0.15)	12.94	-2.4	-5	141(4.1)	-50	[-16]	[-38]	[13]	-76	-201	DP	-0.1	OpenShort	(-18)	-7	13	-25	20	-1.2,4	44
50	Apr/13	10	13.99	13.98	13.73(-0.44)	13.23(-1.12)	13(-0.31)	12.9	-2.5	-5	137(7.1)	-50	[-19]	[-46]	[-22]	-82	-217	DT	-0.2	OpenShort	(-18)	-13	-66	-27	20	-1.4,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI