|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.5200 One month high (close): $151.7300
WMT Daily Change: 0.5% Daily StdDev 0.89% WMT EMA_5_Trend: 0.43% 10Minute StdDev: $0.659
Latest Price : $151.73(0.5%) | Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 148.31 | 150.02 | 150.9(0.06) | 151.47(0.03) | 151.63(-0.03) | 151.59 | 1.2 | | 16 | 25(-0.5) | 50 | [7] | [2] | [-4] | 66 | -28 | CR | -0.1 | HoldShort? | | (4) | -3 | -13 | 0 | -1 | 1,91 | 67 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.9(hourly_sma_20 -0.46%) 150.02(daily_ema_10 -1.04%) 148.31(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 148.31 | 150.02 | 150.81(0.06) | 151.43(0.12) | 151.67(-0.01) | 151.79 | 1.3 | | 16 | 25(0.8) | 50 | [7] | [9] | [-1] | 74 | -11 | CR | 0.2 | HoldShort | | (7) | -1 | 0 | -1 | -7 | 1.4,89 | 67 | | 3 | Apr/21 | 13 | 148.31 | 150.02 | 150.72(0.05) | 151.25(0.13) | 151.68(0.15) | 151.79 | 1.3 | | 16 | 24(1.2) | 50 | [6] | [27] | [6] | 74 | 56 | UT | 0.2 | OpenLong | | (6) | 17 | 19 | -3 | -2 | 1.6,84 | 67 | | 4 | Apr/21 | 12 | 148.31 | 150.02 | 150.64(0.05) | 151.06(0.1) | 151.46(0.07) | 151.5 | 1.2 | | 16 | 23(0.7) | 50 | [6] | [17] | [-2] | 66 | 23 | CR | 0.1 | HoldShort | | (5) | 8 | 0 | -11 | -1 | 1.3,83 | 67 | | 5 | Apr/21 | 11 | 148.31 | 150.02 | 150.57(0.05) | 150.91(0.09) | 151.36(0.02) | 151.5 | 1.2 | | 16 | 23(0.2) | 50 | [6] | [11] | [-3] | 78 | 8 | CR | 0.2 | OpenShort | | (5) | 2 | -15 | 9 | 9 | 1.5,90 | 67 | | | | |
| 6 | Apr/21 | 10 | 148.31 | 150.02 | 150.49(0.07) | 150.78(0.1) | 151.33(0.1) | 151.72 | 1.2 | | 16 | 22(2.6) | 50 | [8] | [21] | [-2] | 82 | 28 | CR | 0.6 | OpenShort | | (7) | 11 | -13 | 2 | 20 | 2,82 | 67 | | 7 | Apr/21 | 9 | 148.31 | 150.02 | 150.39(0.09) | 150.63(0.09) | 151.18(0.24) | 151.92 | 1.3 | | 16 | 20(2) | 50 | [10] | [36] | [31] | 98 | 65 | UT | 1.4 | OpenLong? | | (7) | 27 | 80 | 5 | 20 | 2.8,78 | 67 | | 8 | Apr/20 | 15 | 147.78 | 149.9 | 150.25(0.06) | 150.49(0.03) | 150.82(0.11) | 150.68 | 0.9 | | 18 | 18(-0.6) | 50 | [7] | [18] | [-7] | 51 | -7 | CR | -0.3 | HoldShort? | | (5) | 12 | -19 | -5 | 3 | 0.9,78 | 71 | | 9 | Apr/20 | 14 | 147.78 | 149.9 | 150.16(0.07) | 150.45(0.04) | 150.66(0.14) | 150.96 | 1 | | 18 | 18(-0.8) | 50 | [8] | [22] | [-2] | 77 | 9 | CR | 0.5 | OpenShort | | (7) | 16 | -22 | 22 | 14 | 1.4,92 | 71 | | 10 | Apr/20 | 13 | 147.78 | 149.9 | 150.06(0.08) | 150.39(0.05) | 150.45(0.15) | 151.29 | 1.1 | | 18 | 19(0.9) | 50 | [9] | [24] | [11] | 83 | 31 | UT | 1.4 | HoldLong | | (8) | 17 | 13 | 26 | 20 | 2.1,80 | 71 | | | | |
| 11 | Apr/20 | 12 | 147.78 | 149.9 | 149.94(0.07) | 150.32(0.08) | 150.22(0.1) | 151.1 | 1.1 | | 18 | 18(0.7) | 50 | [8] | [20] | [26] | 67 | 28 | UT | 1.6 | OpenLong | | (7) | 11 | 69 | 11 | 19 | 2.1,64 | 71 | | 12 | Apr/20 | 10 | 147.78 | 149.9 | 149.83(0.02) | 150.2(-0.01) | 150.07(-0.07) | 150.05 | 0.7 | | 18 | 18(-0.5) | 50 | [2] | [-6] | [1] | 12 | -33 | RG | -0 | Wait | | (5) | -8 | 13 | -15 | -7 | 0.4,52 | 71 | | 13 | Apr/20 | 9 | 147.78 | 149.9 | 149.8(0.03) | 150.21(-0.01) | 150.17(-0.05) | 149.86 | 0.7 | | 18 | 18(-0.6) | 50 | [3] | [-3] | [-7] | 6 | -49 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -22 | -13 | 0.1,53 | 71 | | 14 | Apr/19 | 15 | 147.23 | 149.76 | 149.76(0.05) | 150.22(-0.01) | 150.24(-0.07) | 149.95 | 0.8 | | 20 | 19(0.2) | 50 | [6] | [-5] | [-7] | 33 | -68 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -15 | -8 | 0.3,75 | 73 | | 15 | Apr/19 | 14 | 147.23 | 149.76 | 149.68(0.05) | 150.24(0.03) | 150.34(-0.05) | 150.15 | 0.8 | | 20 | 18(-0.7) | 50 | [6] | [-0] | [-7] | 56 | -41 | DR | -0.3 | OpenShort | | (6) | -6 | -15 | -7 | -12 | 0.7,88 | 73 | | | | |
| 16 | Apr/19 | 13 | 147.23 | 149.76 | 149.61(0.06) | 150.2(0.03) | 150.41(0.05) | 150.38 | 0.9 | | 20 | 19(-0.5) | 50 | [7] | [11] | [-2] | 71 | -4 | CR | -0 | HoldShort | | (6) | 6 | -4 | -4 | 3 | 1.2,91 | 73 | | 17 | Apr/19 | 12 | 147.23 | 149.76 | 149.52(0.08) | 150.15(0.09) | 150.33(0.06) | 150.44 | 0.9 | | 20 | 20(-0.6) | 50 | [9] | [16] | [2] | 77 | -13 | UT | 0.2 | HoldLong | | (7) | 7 | 9 | -5 | -6 | 1.4,92 | 73 | | 18 | Apr/19 | 11 | 147.23 | 149.76 | 149.4(0.06) | 150.01(0.09) | 150.24(0.03) | 150.31 | 0.9 | | 20 | 20(-0.1) | 50 | [7] | [12] | [-3] | 77 | -0 | CR | 0.1 | OpenShort | | (7) | 3 | -7 | 1 | -5 | 1.3,94 | 73 | | 19 | Apr/19 | 10 | 147.23 | 149.76 | 149.31(0.03) | 149.88(0.1) | 150.2(0.03) | 150.42 | 0.9 | | 20 | 20(1.2) | 50 | [3] | [12] | [-2] | 84 | 44 | CR | 0.3 | OpenShort | | (7) | 3 | -7 | -1 | 6 | 1.6,94 | 73 | | 20 | Apr/19 | 9 | 147.23 | 149.76 | 149.27(0.03) | 149.73(0.11) | 150.15(0.11) | 150.52 | 1 | | 20 | 19(1.8) | 50 | [3] | [21] | [14] | 93 | 77 | UT | 0.6 | OpenLong? | | (3) | 12 | 39 | 1 | 14 | 1.9,95 | 73 | | | | |
| 21 | Apr/18 | 15 | 146.77 | 149.5 | 149.23(0.04) | 149.57(0.07) | 149.98(0.01) | 149.92 | 0.9 | | 20 | 17(1.4) | 50 | [4] | [8] | [-4] | 74 | 8 | CR | -0.1 | HoldShort? | | (1) | 1 | -9 | -9 | 3 | 1.2,94 | 74 | | 22 | Apr/18 | 14 | 146.77 | 149.5 | 149.17(0.03) | 149.47(0.05) | 149.97(0.12) | 150.06 | 0.9 | | 20 | 16(1) | 50 | [3] | [18] | [2] | 86 | 59 | UT | 0.2 | OpenLong | | (5) | 13 | -1 | 5 | 13 | 1.5,98 | 74 | | 23 | Apr/18 | 13 | 146.77 | 149.5 | 149.12(0.03) | 149.39(0.07) | 149.79(0.16) | 150.07 | 0.9 | | 20 | 15(1.2) | 50 | [3] | [24] | [2] | 90 | 71 | UT | 0.5 | OpenLong | | (3) | 17 | -3 | 12 | 17 | 1.7,97 | 74 | | 24 | Apr/18 | 12 | 146.77 | 149.5 | 149.08(-0.01) | 149.29(0.11) | 149.55(0.15) | 150.11 | 0.9 | | 20 | 14(-0.2) | 50 | [-1] | [24] | [15] | 101 | 123 | UR | 1.1 | SmallShort | | (3) | 16 | 25 | 31 | 15 | 2.1,98 | 74 | | 25 | Apr/18 | 10 | 146.77 | 149.5 | 149.09(-0.02) | 149.13(0.07) | 149.32(0.1) | 149.74 | 0.8 | | 20 | 14(-1.7) | 40 | [-2] | [16] | [3] | 70 | 90 | UR | 0.8 | SmallShort | | (-1) | 11 | -8 | 29 | 15 | 1.3,87 | 74 | | | | |
| 26 | Apr/18 | 9 | 146.77 | 149.5 | 149.12(-0.02) | 149.02(0.09) | 149.17(0.13) | 149.86 | 0.8 | | 20 | 16(-1.6) | 50 | [-2] | [20] | [21] | 55 | 108 | UR | 1.2 | SmallShort? | | (-2) | 14 | 45 | 24 | 19 | 1.3,72 | 74 | | 27 | Apr/17 | 15 | 146.33 | 149.39 | 149.15(-0.04) | 148.89(0.07) | 148.98(0.01) | 149.18 | 0.8 | | 20 | 17(-0.8) | 50 | [-4] | [6] | [9] | 7 | 47 | UR | 0.3 | SmallShort? | | (-5) | 1 | 22 | 9 | -1 | 0,57 | 70 | | 28 | Apr/17 | 14 | 146.33 | 149.39 | 149.21(-0.05) | 148.79(0.03) | 148.97(-0.05) | 148.85 | 0.7 | | 20 | 18(-0.8) | 15 | [-5] | [-3] | [-3] | -16 | 19 | RG | -0.2 | Wait | | (-5) | -5 | -9 | 4 | -5 | -0.5,47 | 70 | | 29 | Apr/17 | 13 | 146.33 | 149.39 | 149.29(-0.05) | 148.75(-0.04) | 149.04(0.07) | 148.98 | 0.7 | | 20 | 19(-1) | 30 | [-5] | [6] | [2] | -18 | 50 | UR | -0.1 | SmallShort | | (-5) | 7 | 0 | 3 | 18 | -0.4,42 | 70 | | 30 | Apr/17 | 12 | 146.33 | 149.39 | 149.36(-0.04) | 148.81(-0.05) | 148.94(0.04) | 148.98 | 0.7 | | 20 | 20(-0.7) | 40 | [-4] | [3] | [5] | -19 | 22 | UR | 0.1 | SmallShort | | (-5) | 4 | 6 | 7 | 18 | -0.5,44 | 70 | | | | |
| 31 | Apr/17 | 11 | 146.33 | 149.39 | 149.42(-0.05) | 148.88(0.01) | 148.88(0.05) | 148.89 | 0.7 | | 20 | 21(-0.6) | 20 | [-5] | [6] | [-5] | -28 | 25 | RG | 0 | Wait | | (-5) | 5 | -22 | 13 | -3 | -0.7,40 | 70 | | 32 | Apr/17 | 10 | 146.33 | 149.39 | 149.5(-0.06) | 148.88(0) | 148.81(0.13) | 149.22 | 0.8 | | 20 | 21(-1.5) | 40 | [-6] | [14] | [6] | -27 | 76 | UR | 0.5 | SmallShort | | (-5) | 13 | 8 | 15 | 15 | -0.4,33 | 70 | | 33 | Apr/17 | 9 | 146.33 | 149.39 | 149.59(-0.07) | 148.86(-0.01) | 148.61(0.09) | 149.1 | 0.7 | | 20 | 23(-1.4) | 50 | [-7] | [9] | [17] | -40 | 66 | UR | 0.6 | SmallShort? | | (-7) | 9 | 39 | 15 | 16 | -0.6,25 | 70 | | 34 | Apr/14 | 15 | 145.84 | 149.2 | 149.69(-0.07) | 148.88(-0.11) | 148.47(-0.14) | 148.5 | 0.7 | | 22 | 24(1.5) | 5 | [-7] | [-19] | [-2] | -67 | -44 | RG | 0 | Wait? | | (-9) | -14 | -12 | 8 | 4 | -1.3,16 | 74 | | 35 | Apr/14 | 14 | 145.84 | 149.2 | 149.8(-0.06) | 149.04(-0.12) | 148.68(-0.13) | 148.68 | 0.7 | | 22 | 23(0.6) | 20 | [-6] | [-19] | [5] | -71 | -41 | RG | 0 | Wait | | (-7) | -13 | 10 | 4 | 7 | -1.3,12 | 74 | | | | |
| 36 | Apr/14 | 13 | 145.84 | 149.2 | 149.89(-0.04) | 149.22(-0.13) | 148.87(-0.03) | 148.53 | 0.7 | | 22 | 22(1.5) | 35 | [-4] | [-8] | [3] | -85 | -56 | RG | -0.4 | Wait | | (-7) | -3 | 23 | -25 | -3 | -1.6,5 | 74 | | 37 | Apr/14 | 12 | 145.84 | 149.2 | 149.95(-0.05) | 149.42(-0.14) | 148.92(-0.13) | 148.19 | 0.6 | | 22 | 20(2.6) | -5 | [-5] | [-19] | [-13] | -92 | -102 | RG | -0.9 | SmallLong | | (-5) | -13 | -16 | -35 | -20 | -2.2,13 | 74 | | 38 | Apr/14 | 11 | 145.84 | 149.2 | 150.02(-0.04) | 149.63(-0.13) | 149.11(-0.13) | 148.43 | 0.7 | | 22 | 18(2.2) | -10 | [-4] | [-19] | [-32] | -82 | -102 | DT | -1 | OpenShort | | (-5) | -13 | -77 | -22 | -20 | -2.3,26 | 74 | | 39 | Apr/14 | 9 | 145.84 | 149.2 | 150.08(0.04) | 149.82(-0.05) | 149.3(-0.07) | 149.61 | 1 | | 22 | 16(-2) | 50 | [4] | [-6] | [-2] | -11 | -90 | DR | 0.5 | OpenShort? | | (1) | -7 | -1 | -14 | 3 | -0.8,59 | 74 | | 40 | Apr/13 | 14 | 145.35 | 148.96 | 150.02(0.07) | 149.9(-0.05) | 149.4(-0.11) | 149.63 | 1 | | 25 | 18(-4.1) | 50 | [7] | [-8] | [18] | 14 | -131 | RG | 0.3 | Wait | | (3) | -11 | 60 | -9 | -5 | -0.6,79 | 80 | | | | |
| 41 | Apr/13 | 12 | 145.35 | 148.96 | 149.91(0.04) | 149.97(-0.15) | 149.57(-0.29) | 148.72 | 0.8 | | 25 | 22(-3.4) | 35 | [4] | [-33] | [-16] | -17 | -197 | DR | -0.9 | OpenShort | | (5) | -30 | -28 | -26 | -20 | -1.3,66 | 80 | | 42 | Apr/13 | 9 | 145.35 | 148.96 | 149.85(0.07) | 150.19(-0.09) | 150(-0.11) | 149.15 | 0.9 | | 25 | 25(-2.9) | 50 | [7] | [-11] | [-8] | 32 | -151 | DR | -0.8 | OpenShort? | | (7) | -11 | -14 | -12 | -19 | -0.7,99 | 80 | | 43 | Apr/12 | 15 | 144.86 | 148.48 | 149.74(0.03) | 150.33(-0.11) | 150.16(-0.13) | 149.36 | 1.1 | | 26 | 28(-0.5) | 20 | [3] | [-14] | [-21] | 42 | -95 | DR | -0.7 | OpenShort? | | (7) | -13 | -53 | -9 | -20 | -0.3,99 | 81 | | 44 | Apr/12 | 14 | 144.86 | 148.48 | 149.7(0.05) | 150.5(-0.03) | 150.35(-0.03) | 150.17 | 1.3 | | 26 | 29(-0.4) | 50 | [5] | [1] | [-7] | 60 | -30 | CR | -0.1 | HoldShort | | (6) | -3 | -18 | -3 | -7 | 0.4,100 | 81 | | 45 | Apr/12 | 13 | 144.86 | 148.48 | 149.63(0.07) | 150.55(-0.01) | 150.39(0.01) | 150.44 | 1.3 | | 26 | 29(0) | 50 | [7] | [6] | [-2] | 68 | -20 | CR | 0 | HoldShort | | (7) | 1 | -4 | -1 | -1 | 0.7,100 | 81 | | | | |
| 46 | Apr/12 | 12 | 144.86 | 148.48 | 149.53(0.06) | 150.57(0.05) | 150.37(-0.02) | 150.5 | 1.3 | | 26 | 29(-0.2) | 50 | [6] | [6] | [2] | 70 | -7 | UT | 0.1 | OpenLong | | (6) | -2 | 11 | -1 | -16 | 0.8,100 | 81 | | 47 | Apr/12 | 10 | 144.86 | 148.48 | 149.44(0.07) | 150.5(0.05) | 150.4(-0.07) | 150.33 | 1.3 | | 26 | 29(0.1) | 50 | [7] | [1] | [-1] | 68 | -31 | CR | -0.1 | HoldShort | | (7) | -7 | 2 | -2 | -14 | 0.7,100 | 81 | | 48 | Apr/12 | 9 | 144.86 | 148.48 | 149.33(0.07) | 150.42(0.06) | 150.5(-0.11) | 150.3 | 1.3 | | 26 | 29(-0.2) | 50 | [7] | [-2] | [0] | 70 | -41 | RG | -0.2 | Wait? | | (7) | -11 | -6 | 23 | -20 | 0.8,100 | 81 | | 49 | Apr/11 | 14 | 144.31 | 147.94 | 149.22(0.11) | 150.33(0.12) | 150.66(-0.04) | 150.39 | 1.4 | | 26 | 29(-0.7) | 50 | [11] | [9] | [3] | 73 | -44 | UT | -0.2 | OpenLong | | (9) | -4 | 3 | 24 | -20 | 0.9,100 | 79 | | 50 | Apr/11 | 13 | 144.31 | 147.94 | 149.06(0.11) | 150.15(0.2) | 150.72(-0.03) | 150.34 | 1.4 | | 26 | 30(-0.8) | 50 | [11] | [14] | [-2] | 75 | -31 | CR | -0.3 | HoldShort | | (11) | -3 | -10 | 25 | -20 | 1,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|