|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.3700 One month high (close): $31.6800
ONLN Daily Change: 0.47% Daily StdDev 2.55% ONLN EMA_5_Trend: -0.4% 10Minute StdDev: $0.1591
Latest Price : $29.67(0.47%) | Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 30.33 | 30.01 | 29.76(-0.03) | (0) | 29.65(0.17) | 29.73 | -0.9 | | -4 | 25(-1.2) | -5 | [-1] | [6] | [8] | -26 | 69 | UR | 0.5 | SmallShort | | (-3) | 7 | 14 | 13 | 17 | -0.2,29 | 29 | Sample size 38 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.76(hourly_sma_20 0.1%) 30.01(daily_ema_10 0.94%) 30.33(daily_ema_20 2.02%)
|
| | | 2 | Apr/21 | 12 | 30.33 | 30.01 | 29.77(-0.07) | 29.64(-0.03) | 29.65(0) | 29.62 | -1 | | -4 | 26(-1.2) | -25 | [-3] | [-2] | [-0] | -53 | 23 | DT | 0.1 | OpenShort | | (-3) | 0 | -1 | 2 | 0 | -0.9,20 | 29 | | 3 | Apr/21 | 11 | 30.33 | 30.01 | 29.79(-0.07) | 29.65(-0.13) | 29.6(-0.07) | 29.63 | -1 | | -4 | 27(-0.2) | -15 | [-3] | [-7] | [7] | -48 | 4 | DP | 0.2 | OpenShort | | (-3) | -3 | 7 | 13 | 20 | -0.9,25 | 29 | | 4 | Apr/21 | 10 | 30.33 | 30.01 | 29.81(-0.1) | 29.69(-0.17) | 29.62(-0.03) | 29.57 | -1.1 | | -4 | 27(0) | -35 | [-4] | [-6] | [-3] | -66 | 18 | DT | -0.3 | OpenShort | | (-3) | -1 | -16 | 3 | 20 | -1.3,17 | 29 | | 5 | Apr/21 | 9 | 30.33 | 30.01 | 29.84(-0.1) | 29.74(-0.1) | 29.63(0.03) | 29.7 | -0.9 | | -4 | 27(-6) | -10 | [-4] | [-3] | [10] | -58 | 64 | DP | 0.4 | OpenShort? | | (-3) | 1 | 26 | 3 | 7 | -0.8,12 | 29 | | | | |
| 6 | Apr/20 | 15 | 30.34 | 30.11 | 29.87(-0.13) | 29.77(-0.17) | 29.62(-0.2) | 29.49 | -1.3 | | -4 | 33(1) | -45 | [-5] | [-14] | [-8] | -86 | -43 | DT | -0.6 | HoldShort? | | (-6) | -8 | -16 | -0 | -20 | -1.7,7 | 34 | | 7 | Apr/20 | 14 | 30.34 | 30.11 | 29.91(-0.07) | 29.82(-0.07) | 29.68(-0.03) | 29.62 | -1.1 | | -4 | 32(1.3) | -35 | [-3] | [-4] | [-6] | -76 | -35 | DT | -0.3 | OpenShort | | (-4) | -1 | -14 | 4 | -20 | -1.3,7 | 34 | | 8 | Apr/20 | 13 | 30.34 | 30.11 | 29.93(-0.07) | 29.84(0.03) | 29.69(-0.2) | 29.73 | -0.9 | | -4 | 31(0.3) | -25 | [-3] | [-9] | [1] | -68 | -48 | DP | 0.2 | OpenShort | | (-3) | -8 | 13 | -5 | -20 | -1,7 | 34 | | 9 | Apr/20 | 12 | 30.34 | 30.11 | 29.95(-0.07) | 29.83(-0.03) | 29.75(-0.3) | 29.63 | -1.1 | | -4 | 31(1.5) | -40 | [-3] | [-14] | [-5] | -85 | -115 | DT | -0.6 | OpenShort | | (-3) | -12 | -1 | -7 | -20 | -1.6,5 | 34 | | 10 | Apr/20 | 11 | 30.34 | 30.11 | 29.97(-0.07) | 29.84(-0.13) | 29.84(-0.27) | 29.64 | -1 | | -4 | 29(2.3) | -50 | [-3] | [-15] | [-12] | -88 | -107 | DT | -1 | OpenShort | | (-4) | -11 | -18 | -29 | -13 | -1.7,5 | 34 | | | | |
| 11 | Apr/20 | 10 | 30.34 | 30.11 | 29.99(-0.07) | 29.88(-0.03) | 29.92(-0.07) | 29.79 | -0.8 | | -4 | 27(-1) | -25 | [-3] | [-5] | [1] | -53 | -16 | DP | -0.7 | OpenShort | | (-1) | -3 | 14 | -17 | -7 | -1.1,25 | 34 | | 12 | Apr/20 | 9 | 30.34 | 30.11 | 30.01(-0.07) | 29.89(-0.17) | 29.94(-0.13) | 29.68 | -1 | | -4 | 28(3.6) | -50 | [-3] | [-10] | [-20] | -63 | -72 | DT | -1.4 | OpenShort? | | (-4) | -5 | -43 | -16 | -20 | -1.8,32 | 34 | | 13 | Apr/19 | 15 | 30.39 | 30.2 | 30.01(0) | 29.94(0.03) | 29.98(0.23) | 30.03 | -0.6 | | -3 | 24(-1) | -5 | [0] | [8] | [2] | -2 | 60 | UR | 0.3 | SmallShort? | | (0) | 9 | -5 | 14 | 20 | 0,48 | 44 | | 14 | Apr/19 | 14 | 30.39 | 30.2 | 30.03(0.03) | 29.94(0) | 29.91(0.23) | 30.07 | -0.5 | | -3 | 25(-0.1) | 10 | [1] | [8] | [8] | -1 | 40 | RG | 1 | SmallShort | | (0) | 9 | 4 | 24 | 20 | 0.2,44 | 44 | | 15 | Apr/19 | 13 | 30.39 | 30.2 | 30.02(0.03) | 29.93(-0.13) | 29.84(0.03) | 30.04 | -0.5 | | -3 | 25(-1.2) | 10 | [1] | [-2] | [13] | -15 | -12 | RG | 1.2 | SmallShort | | (1) | 1 | 12 | 25 | 20 | 0.1,33 | 44 | | | | |
| 16 | Apr/19 | 12 | 30.39 | 30.2 | 30.01(0.03) | 29.97(-0.1) | 29.83(-0.03) | 29.94 | -0.7 | | -3 | 27(-0.9) | 0 | [1] | [-4] | [7] | -43 | -58 | RG | 0.6 | Wait | | (0) | -1 | 16 | 12 | -7 | -0.4,17 | 44 | | 17 | Apr/19 | 11 | 30.39 | 30.2 | 30.01(0) | 30(-0.07) | 29.84(-0.17) | 29.81 | -0.9 | | -3 | 27(-0.2) | -5 | [0] | [-9] | [1] | -72 | -104 | RG | -0.2 | Wait | | (1) | -7 | 17 | -14 | -20 | -1.1,6 | 44 | | 18 | Apr/19 | 10 | 30.39 | 30.2 | 30(-0.07) | 30.02(-0.17) | 29.89(-0.23) | 29.67 | -1.1 | | -3 | 28(2.4) | -40 | [-3] | [-14] | [-8] | -91 | -96 | DT | -1.2 | OpenShort | | (-1) | -9 | -6 | -21 | -20 | -1.8,4 | 44 | | 19 | Apr/19 | 9 | 30.39 | 30.2 | 30.02(-0.07) | 30.07(-0.1) | 29.96(-0.23) | 29.72 | -1 | | -3 | 25(1.5) | -50 | [-3] | [-13] | [-21] | -80 | -86 | DT | -1.5 | OpenShort? | | (-1) | -9 | -34 | -23 | -20 | -1.8,15 | 44 | | 20 | Apr/18 | 15 | 30.4 | 30.33 | 30.04(-0.03) | 30.1(-0.03) | 30.03(-0.3) | 30 | -0.6 | | -0 | 24(-0.4) | -25 | [-1] | [-13] | [-2] | -29 | -59 | DT | -0.2 | OpenShort? | | (-3) | -12 | 0 | -10 | -3 | -0.3,29 | 53 | | | | |
| 21 | Apr/18 | 14 | 30.4 | 30.33 | 30.05(-0.03) | 30.11(-0.07) | 30.12(-0.1) | 30 | -0.6 | | -0 | 24(-0.4) | -25 | [-1] | [-6] | [-7] | -28 | -15 | DT | -0.8 | OpenShort | | (0) | -4 | -7 | -18 | -20 | -0.3,30 | 53 | | 22 | Apr/18 | 12 | 30.4 | 30.33 | 30.06(-0.03) | 30.11(0) | 30.12(0) | 30.06 | -0.5 | | -0 | 25(-0.4) | -20 | [-1] | [-1] | [-5] | -10 | 30 | DT | -0.6 | OpenShort | | (-1) | 0 | 4 | -34 | -3 | 0,40 | 53 | | 23 | Apr/18 | 11 | 30.4 | 30.33 | 30.06(0) | 30.11(0) | 30.15(-0.07) | 30.03 | -0.6 | | -0 | 25(-0.1) | -15 | [0] | [-4] | [-7] | 2 | -29 | DR | -0.8 | OpenShort | | (-1) | -3 | -5 | -14 | -20 | -0.3,59 | 53 | | 24 | Apr/18 | 10 | 30.4 | 30.33 | 30.06(0) | 30.13(0.07) | 30.17(-0.03) | 30.07 | -0.5 | | -0 | 25(0) | -30 | [0] | [-1] | [-16] | 25 | -8 | DR | -0.6 | OpenShort | | (0) | -1 | -46 | 1 | -13 | 0,75 | 53 | | 25 | Apr/18 | 9 | 30.4 | 30.33 | 30.07(0.07) | 30.11(0.2) | 30.18(0.27) | 30.45 | 0.1 | | -0 | 25(4) | 25 | [3] | [14] | [17] | 91 | 127 | UT | 1.7 | OpenLong? | | (3) | 10 | 35 | 19 | 20 | 2.4,81 | 53 | | | | |
| 26 | Apr/17 | 15 | 30.37 | 30.46 | 30.05(0.07) | 30.05(0.13) | 30.18(0) | 30.16 | -0.3 | | 0 | 21(1.2) | 25 | [3] | [2] | [4] | 43 | -33 | UT | 0.4 | OpenLong? | | (1) | 0 | 14 | 1 | -7 | 0.8,73 | 56 | | 27 | Apr/17 | 14 | 30.37 | 30.46 | 30.03(0.1) | 30.01(0.07) | 30.1(-0.07) | 30.05 | -0.5 | | 0 | 20(-8.8) | 10 | [4] | [-2] | [-5] | 22 | -112 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -6 | -10 | 0.1,69 | 56 | | 28 | Apr/17 | 13 | 30.37 | 30.46 | 30(0.13) | 29.99(0.07) | 30.12(0.13) | 30.12 | -0.4 | | 0 | 29(-3.6) | 35 | [5] | [6] | [2] | 35 | -63 | UT | 0 | OpenLong | | (5) | 5 | 3 | -7 | 20 | 0.6,70 | 56 | | 29 | Apr/17 | 12 | 30.37 | 30.46 | 29.96(0.07) | 29.97(-0.03) | 30.08(0.1) | 30.1 | -0.4 | | 0 | 32(-0.8) | 15 | [3] | [3] | [5] | 40 | 1 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | -2 | 20 | 0.6,75 | 56 | | 30 | Apr/17 | 11 | 30.37 | 30.46 | 29.94(0.03) | 29.98(-0.03) | 30.05(0.17) | 30.06 | -0.4 | | 0 | 33(-0.3) | 10 | [1] | [5] | [-2] | 40 | 54 | CR | 0 | HoldShort | | (3) | 7 | -16 | 12 | 17 | 0.5,77 | 56 | | | | |
| 31 | Apr/17 | 10 | 30.37 | 30.46 | 29.93(0.1) | 29.98(0) | 30(0.27) | 30.19 | -0.3 | | 0 | 33(0.3) | 35 | [4] | [10] | [8] | 55 | 57 | UT | 0.8 | OpenLong | | (4) | 10 | 8 | 14 | 20 | 1.1,77 | 56 | | 32 | Apr/17 | 9 | 30.37 | 30.46 | 29.9(0.03) | 29.99(-0.03) | 29.92(0.23) | 30.12 | -0.4 | | 0 | 33(0.8) | 25 | [1] | [7] | [14] | 45 | 100 | UT | 0.9 | OpenLong? | | (3) | 9 | 23 | 20 | 20 | 1,70 | 56 | | 33 | Apr/14 | 15 | 30.34 | 30.62 | 29.89(-0.03) | 30(-0.07) | 29.85(-0.03) | 29.93 | -0.6 | | 2 | 32(-0.6) | 5 | [-1] | [-3] | [1] | 5 | 32 | RG | 0.4 | Wait? | | (0) | -1 | -4 | 5 | 13 | 0.2,50 | 58 | | 34 | Apr/14 | 14 | 30.34 | 30.62 | 29.9(-0.1) | 30(0) | 29.86(-0.2) | 29.96 | -0.5 | | 2 | 33(-5.4) | -10 | [-4] | [-9] | [6] | 14 | 72 | DP | 0.4 | OpenShort | | (-1) | -8 | 21 | 3 | -20 | 0.3,56 | 58 | | 35 | Apr/14 | 13 | 30.34 | 30.62 | 29.93(-0.13) | 30.02(-0.07) | 29.92(-0.2) | 29.79 | -0.8 | | 2 | 38(-3) | -20 | [-5] | [-11] | [-4] | -14 | 34 | DT | -0.5 | OpenShort | | (-5) | -8 | 0 | -12 | -20 | -0.5,49 | 58 | | | | |
| 36 | Apr/14 | 12 | 30.34 | 30.62 | 29.97(-0.1) | 30.04(-0.03) | 29.98(-0.27) | 29.79 | -0.8 | | 2 | 41(-2.3) | -20 | [-4] | [-13] | [-7] | -9 | -27 | DT | -0.6 | OpenShort | | (-5) | -10 | 1 | -17 | -20 | -0.6,56 | 58 | | 37 | Apr/14 | 11 | 30.34 | 30.62 | 30(-0.13) | 30.05(0.13) | 30.06(-0.3) | 29.78 | -0.8 | | 2 | 44(-1.6) | -40 | [-5] | [-11] | [-18] | 6 | -13 | DT | -0.9 | OpenShort | | (-4) | -12 | -26 | -8 | -20 | -0.7,73 | 58 | | 38 | Apr/14 | 10 | 30.34 | 30.62 | 30.04(-0.07) | 30.01(0.17) | 30.15(-0.07) | 29.99 | -0.5 | | 2 | 45(-2.4) | -25 | [-3] | [-1] | [-13] | 23 | 34 | DT | -0.5 | OpenShort | | (-4) | -3 | -29 | 1 | -20 | -0.2,78 | 58 | | 39 | Apr/14 | 9 | 30.34 | 30.62 | 30.06(-0.07) | 29.96(0.2) | 30.17(0.17) | 30.23 | -0.2 | | 2 | 48(-3.3) | 5 | [-3] | [9] | [9] | 41 | 177 | UR | 0.2 | SmallShort? | | (-1) | 7 | 15 | 9 | 20 | 0.5,78 | 58 | | 40 | Apr/13 | 15 | 30.33 | 30.73 | 30.08(-0.17) | 29.9(0.1) | 30.12(0.03) | 30.11 | -0.3 | | 4 | 51(-5.4) | -20 | [-7] | [1] | [-1] | 29 | 195 | RG | -0 | Wait? | | (-4) | 1 | -10 | 8 | 10 | 0.1,76 | 55 | | | | |
| 41 | Apr/13 | 14 | 30.33 | 30.73 | 30.13(-0.07) | 29.87(0.2) | 30.11(0.27) | 30.19 | -0.2 | | 4 | 56(-3) | 25 | [-3] | [13] | [5] | 21 | 164 | UR | 0.2 | SmallShort | | (-5) | 10 | 0 | 12 | 20 | 0.1,68 | 55 | | 42 | Apr/13 | 13 | 30.33 | 30.73 | 30.15(-0.1) | 29.81(0.1) | 30.03(0.54) | 30.19 | -0.2 | | 4 | 59(-2.3) | 35 | [-4] | [21] | [11] | 15 | 252 | UR | 0.4 | SmallShort | | (-4) | 21 | 8 | 17 | 20 | 0.1,62 | 55 | | 43 | Apr/13 | 12 | 30.33 | 30.73 | 30.18(-0.1) | 29.78(-0.03) | 29.87(0.44) | 30.12 | -0.3 | | 4 | 62(-1.5) | 35 | [-4] | [15] | [15] | 4 | 197 | UR | 0.6 | SmallShort | | (-4) | 17 | 14 | 22 | 20 | -0.1,56 | 55 | | 44 | Apr/13 | 11 | 30.33 | 30.73 | 30.21(-0.07) | 29.79(-0.17) | 29.74(0.2) | 30.01 | -0.4 | | 4 | 63(-0.4) | 40 | [-3] | [3] | [11] | -16 | 55 | UR | 0.6 | SmallShort | | (-5) | 8 | 0 | 28 | 20 | -0.4,44 | 55 | | 45 | Apr/13 | 10 | 30.33 | 30.73 | 30.23(-0.1) | 29.84(-0.17) | 29.68(0.2) | 30.01 | -0.4 | | 4 | 63(-0.8) | 45 | [-4] | [3] | [17] | -35 | 85 | UR | 0.7 | SmallShort | | (-3) | 8 | 21 | 22 | 20 | -0.5,28 | 55 | | | | |
| 46 | Apr/13 | 9 | 30.33 | 30.73 | 30.26(-0.1) | 29.89(-0.2) | 29.62(0.1) | 29.84 | -0.7 | | 4 | 64(1.5) | 50 | [-4] | [-1] | [25] | -61 | -10 | RG | 0.5 | Wait? | | (-5) | 4 | 59 | 12 | 20 | -0.9,12 | 55 | | 47 | Apr/12 | 15 | 30.29 | 30.8 | 30.29(-0.13) | 29.95(-0.37) | 29.59(-0.37) | 29.37 | -1.2 | | 4 | 63(10.1) | -20 | [-5] | [-23] | [-10] | -100 | -262 | DT | -0.5 | HoldShort? | | (-7) | -14 | -15 | 0 | -20 | -2,0 | 43 | | 48 | Apr/12 | 14 | 30.29 | 30.8 | 30.33(-0.2) | 30.06(-0.36) | 29.7(-0.47) | 29.49 | -1 | | 4 | 53(5.9) | -45 | [-8] | [-27] | [-20] | -101 | -196 | DT | -0.5 | HoldShort | | (-5) | -18 | -25 | -34 | -20 | -2.1,2 | 43 | | 49 | Apr/12 | 13 | 30.29 | 30.8 | 30.39(-0.16) | 30.17(-0.33) | 29.84(-0.57) | 29.69 | -0.8 | | 4 | 47(3.9) | -30 | [-6] | [-30] | [-10] | -96 | -211 | DT | -0.4 | OpenShort | | (-6) | -21 | -6 | -32 | -20 | -1.9,2 | 43 | | 50 | Apr/12 | 12 | 30.29 | 30.8 | 30.44(-0.13) | 30.27(-0.36) | 30.01(-0.46) | 29.74 | -0.7 | | 4 | 43(4.9) | -15 | [-5] | [-26] | [-7] | -101 | -214 | DT | -0.8 | HoldShort | | (-6) | -17 | 7 | -34 | -20 | -2.1,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|