|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.3900 One month high (close): $8.6700
BCRX Daily Change: 1.42% Daily StdDev 3.02% BCRX EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $7.5(1.42%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 8.21 | 7.96 | 7.42(-0.13) | (0) | 7.39(0.14) | 7.41 | -2 | | -12 | 11(-2.1) | -50 | [-4] | [-0] | [10] | 0 | 169 | UR | 0.4 | SmallShort | | (0) | 5 | -4 | 25 | 20 | -0.2,55 | 33 | Sample size 23 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.42(hourly_sma_20 0.13%) 7.96(daily_ema_10 7.42%) 8.21(daily_ema_20 10.8%)
|
| | | 2 | Apr/21 | 13 | 8.21 | 7.96 | 7.42(0) | 7.41(0.14) | 7.39(0) | 7.42 | -1.9 | | -12 | 13(-0.8) | -45 | [0] | [-2] | [3] | -12 | -10 | DP | 0.7 | OpenShort | | (-4) | 0 | -4 | 23 | 0 | -0.2,43 | 33 | | 3 | Apr/21 | 12 | 8.21 | 7.96 | 7.43(-0.13) | 7.4(0.14) | 7.39(0) | 7.43 | -1.9 | | -12 | 14(-0.5) | -50 | [-4] | [-3] | [7] | -25 | 140 | DP | 0.9 | OpenShort | | (0) | 0 | 34 | 8 | -20 | 0,25 | 33 | | 4 | Apr/21 | 11 | 8.21 | 7.96 | 7.44(-0.13) | 7.39(-0.27) | 7.38(-0.4) | 7.35 | -2.1 | | -12 | 14(-1.7) | -50 | [-4] | [-23] | [-1] | -75 | -87 | DT | -0.5 | HoldShort | | (-4) | -13 | 8 | -15 | -13 | -1.5,13 | 33 | | 5 | Apr/21 | 10 | 8.21 | 7.96 | 7.45(-0.13) | 7.41(-0.13) | 7.41(-0.27) | 7.33 | -2.1 | | -12 | 16(1.1) | -50 | [-4] | [-16] | [-13] | -81 | -92 | DT | -1.2 | OpenShort | | (-8) | -9 | -25 | -22 | -13 | -1.8,14 | 33 | | | | |
| 6 | Apr/21 | 9 | 8.21 | 7.96 | 7.45(0) | 7.42(-0.13) | 7.41(0) | 7.39 | -2 | | -12 | 15(-0.6) | -50 | [0] | [-6] | [-3] | -48 | -90 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -12 | -13 | -1.1,30 | 33 | | 7 | Apr/20 | 15 | 8.24 | 8.07 | 7.46(-0.27) | 7.42(0) | 7.41(0) | 7.39 | -2.3 | | -9 | 16(-12.9) | -50 | [-9] | [-6] | [-6] | -30 | 199 | DT | -0.6 | OpenShort? | | (0) | 0 | -21 | 5 | 0 | -1.1,48 | 27 | | 8 | Apr/20 | 14 | 8.24 | 8.07 | 7.48(-0.4) | 7.42(0) | 7.43(0.27) | 7.44 | -2.2 | | -9 | 29(-16.5) | -50 | [-13] | [2] | [-6] | -14 | 450 | RG | 0.1 | Wait | | (-12) | 9 | -25 | 13 | 0 | -0.4,46 | 27 | | 9 | Apr/20 | 13 | 8.24 | 8.07 | 7.51(-0.4) | 7.42(0) | 7.43(0) | 7.5 | -2 | | -9 | 45(-11.6) | -50 | [-13] | [-7] | [23] | -13 | 419 | DP | 0.5 | OpenShort | | (-12) | 0 | 42 | 15 | 20 | -0.1,40 | 27 | | 10 | Apr/20 | 12 | 8.24 | 8.07 | 7.54(-0.53) | 7.43(-0.13) | 7.41(-0.13) | 7.4 | -2.3 | | -9 | 57(-7.9) | -50 | [-17] | [-14] | [-3] | -44 | 340 | DT | -0 | OpenShort | | (-12) | -4 | -8 | 8 | -14 | -0.7,24 | 27 | | | | |
| 11 | Apr/20 | 11 | 8.24 | 8.07 | 7.58(-0.39) | 7.44(-0.13) | 7.41(0) | 7.42 | -2.2 | | -9 | 65(-6.5) | -50 | [-13] | [-9] | [1] | -53 | 206 | DP | 0 | OpenShort | | (-16) | 0 | 8 | 1 | -20 | -0.7,15 | 27 | | 12 | Apr/20 | 10 | 8.24 | 8.07 | 7.61(-0.52) | 7.45(-0.13) | 7.42(-0.13) | 7.4 | -2.3 | | -9 | 71(-5.6) | -50 | [-17] | [-14] | [6] | -59 | 240 | DP | -0.1 | OpenShort | | (-16) | -4 | 21 | 1 | -13 | -0.8,11 | 27 | | 13 | Apr/20 | 9 | 8.24 | 8.07 | 7.65(-0.65) | 7.46(-0.27) | 7.43(-0.27) | 7.35 | -2.4 | | -9 | 77(-4.6) | -50 | [-21] | [-22] | [-16] | -69 | 234 | DT | -0.3 | OpenShort? | | (-16) | -9 | -45 | -1 | -13 | -1.1,9 | 27 | | 14 | Apr/19 | 15 | 8.28 | 8.19 | 7.7(-0.39) | 7.48(-0.13) | 7.43(0) | 7.46 | -2.5 | | -7 | 81(-13.4) | -50 | [-13] | [-8] | [-2] | -56 | 106 | DT | 0 | OpenShort? | | (-16) | 0 | 0 | 4 | -20 | -0.8,14 | 26 | | 15 | Apr/19 | 14 | 8.28 | 8.19 | 7.73(-0.39) | 7.49(-0.13) | 7.45(-0.13) | 7.46 | -2.5 | | -7 | 95(-0.6) | -50 | [-13] | [-12] | [8] | -61 | 27 | DP | 0 | OpenShort | | (-16) | -4 | 4 | 4 | 20 | -0.9,12 | 26 | | | | |
| 16 | Apr/19 | 13 | 8.28 | 8.19 | 7.76(-0.39) | 7.5(0.13) | 7.46(-0.27) | 7.45 | -2.5 | | -7 | 95(0.1) | -50 | [-13] | [-13] | [-11] | -65 | -62 | DT | -0 | OpenShort | | (-12) | -9 | 0 | 1 | -20 | -1,10 | 26 | | 17 | Apr/19 | 12 | 8.28 | 8.19 | 7.79(-0.51) | 7.49(-0.53) | 7.48(-0.13) | 7.45 | -2.5 | | -7 | 95(1.3) | -50 | [-17] | [-20] | [11] | -68 | 64 | DP | -0.1 | OpenShort | | (-12) | -4 | 8 | -0 | 20 | -1.1,10 | 26 | | 18 | Apr/19 | 11 | 8.28 | 8.19 | 7.83(-0.38) | 7.53(-0.92) | 7.49(-0.13) | 7.43 | -2.6 | | -7 | 94(3) | -50 | [-12] | [-25] | [0] | -72 | -143 | DT | -0.2 | OpenShort | | (-16) | -4 | -12 | -2 | 20 | -1.3,11 | 26 | | 19 | Apr/19 | 10 | 8.28 | 8.19 | 7.86(-0.38) | 7.6(-0.78) | 7.5(-0.4) | 7.46 | -2.5 | | -7 | 91(2) | -50 | [-12] | [-31] | [2] | -67 | -214 | DP | -0.1 | OpenShort | | (-12) | -13 | -12 | 1 | 20 | -1.3,16 | 26 | | 20 | Apr/19 | 9 | 8.28 | 8.19 | 7.89(-0.5) | 7.66(-0.78) | 7.53(-0.13) | 7.49 | -2.4 | | -7 | 89(1.5) | -50 | [-16] | [-24] | [-10] | -67 | -19 | DT | -0.1 | OpenShort? | | (-16) | -4 | -29 | 3 | -14 | -1.4,18 | 26 | | | | |
| 21 | Apr/18 | 15 | 8.32 | 8.28 | 7.93(-0.5) | 7.72(-0.64) | 7.54(0.53) | 7.56 | -2.8 | | -5 | 87(-19) | -35 | [-16] | [0] | [13] | -65 | 193 | UR | 0.1 | SmallShort? | | (-12) | 17 | 16 | 4 | 20 | -1.3,18 | 27 | | 22 | Apr/18 | 14 | 8.32 | 8.28 | 7.97(-0.62) | 7.77(-0.89) | 7.5(-0.92) | 7.52 | -3 | | -5 | 106(0.6) | -50 | [-20] | [-52] | [-2] | -70 | -150 | DT | 0.1 | OpenShort | | (-19) | -30 | 12 | 9 | -20 | -1.6,20 | 27 | | 23 | Apr/18 | 13 | 8.32 | 8.28 | 8.02(-0.62) | 7.84(-1.01) | 7.57(-1.56) | 7.49 | -3.1 | | -5 | 106(4.3) | -50 | [-20] | [-74] | [-21] | -77 | -420 | DT | -0.3 | OpenShort | | (-19) | -50 | -49 | 18 | -20 | -1.9,21 | 27 | | 24 | Apr/18 | 12 | 8.32 | 8.28 | 8.07(-0.49) | 7.92(-0.63) | 7.69(-1.16) | 7.61 | -2.6 | | -5 | 101(2.8) | -50 | [-16] | [-54] | [-1] | -77 | -359 | DT | -0.3 | OpenShort | | (-15) | -37 | 29 | 7 | -20 | -1.7,16 | 27 | | 25 | Apr/18 | 11 | 8.32 | 8.28 | 8.11(-0.61) | 7.97(-0.62) | 7.78(-1.52) | 7.54 | -2.9 | | -5 | 99(7.3) | -50 | [-20] | [-67] | [4] | -96 | -456 | DP | -0.9 | OpenShort | | (-19) | -49 | 71 | -9 | -20 | -2.1,7 | 27 | | | | |
| 26 | Apr/18 | 10 | 8.32 | 8.28 | 8.16(-0.73) | 8.02(-0.99) | 7.9(-1.99) | 7.37 | -3.5 | | -5 | 91(24.4) | -50 | [-24] | [-89] | [-98] | -130 | -726 | DT | -2.2 | HoldShort | | (-23) | -64 | -192 | -21 | -20 | -3.2,0 | 27 | | 27 | Apr/18 | 9 | 8.32 | 8.28 | 8.22(-0.36) | 8.1(-0.25) | 8.06(-0.62) | 7.86 | -1.7 | | -5 | 67(0.6) | -50 | [-12] | [-30] | [-43] | -97 | -226 | DT | -1.1 | HoldShort? | | (-15) | -20 | -84 | -10 | -20 | -2,3 | 27 | | 28 | Apr/17 | 15 | 8.35 | 8.37 | 8.25(-0.24) | 8.1(0) | 8.11(-0.37) | 8.08 | -1.3 | | -1 | 66(-20.2) | -35 | [-8] | [-15] | [-3] | -68 | -57 | DT | -0.2 | OpenShort? | | (-7) | -12 | -8 | -4 | 0 | -0.9,5 | 38 | | 29 | Apr/17 | 14 | 8.35 | 8.37 | 8.27(-0.24) | 8.12(-0.12) | 8.14(-0.12) | 8.1 | -1.2 | | -1 | 87(1.5) | -35 | [-8] | [-9] | [-1] | -66 | 18 | DT | -0.2 | OpenShort | | (-7) | -4 | 4 | -5 | -12 | -0.9,7 | 38 | | 30 | Apr/17 | 13 | 8.35 | 8.37 | 8.29(-0.12) | 8.13(-0.25) | 8.14(0) | 8.09 | -1.2 | | -1 | 85(2) | -20 | [-4] | [-6] | [-7] | -67 | -110 | DT | -0.3 | OpenShort | | (-7) | 0 | -11 | -6 | -20 | -1.1,11 | 38 | | | | |
| 31 | Apr/17 | 12 | 8.35 | 8.37 | 8.3(-0.24) | 8.15(-0.24) | 8.14(0) | 8.12 | -1.1 | | -1 | 83(2) | -30 | [-8] | [-7] | [-0] | -55 | 40 | DT | -0.2 | OpenShort | | (-4) | 0 | -15 | 4 | 20 | -1,20 | 38 | | 32 | Apr/17 | 11 | 8.35 | 8.37 | 8.32(-0.24) | 8.17(-0.24) | 8.15(0.25) | 8.16 | -0.9 | | -1 | 81(0.1) | -20 | [-8] | [1] | [2] | -50 | 138 | UR | 0.1 | SmallShort | | (-7) | 8 | -26 | 14 | 20 | -0.9,23 | 38 | | 33 | Apr/17 | 10 | 8.35 | 8.37 | 8.32(0) | 8.19(-0.36) | 8.13(0.37) | 8.23 | -0.6 | | -1 | 81(0.1) | 35 | [0] | [5] | [13] | -48 | -29 | UR | 0.6 | SmallShort | | (-4) | 12 | 22 | 15 | 20 | -0.6,17 | 38 | | 34 | Apr/17 | 9 | 8.35 | 8.37 | 8.34(-0.24) | 8.22(-0.36) | 8.13(0) | 8.17 | -0.9 | | -1 | 81(1.6) | 0 | [-8] | [-9] | [18] | -67 | 60 | RG | 0.4 | Wait? | | (-4) | 0 | 38 | 13 | 20 | -1,8 | 38 | | 35 | Apr/14 | 15 | 8.35 | 8.4 | 8.36(-0.24) | 8.25(-0.48) | 8.1(-0.49) | 8.07 | -1.4 | | 0 | 79(0.5) | -45 | [-8] | [-27] | [-1] | -91 | -223 | DT | -0.2 | HoldShort? | | (-11) | -16 | -11 | 10 | 13 | -1.7,2 | 39 | | | | |
| 36 | Apr/14 | 14 | 8.35 | 8.4 | 8.38(-0.24) | 8.29(-0.6) | 8.14(-0.49) | 8.1 | -1.3 | | 0 | 79(5.4) | -45 | [-8] | [-29] | [-1] | -93 | -203 | DT | -0.3 | OpenShort | | (-7) | -16 | 8 | 9 | -20 | -1.8,2 | 39 | | 37 | Apr/14 | 13 | 8.35 | 8.4 | 8.4(-0.36) | 8.34(-0.6) | 8.18(-0.97) | 8.08 | -1.4 | | 0 | 73(10.8) | -50 | [-12] | [-46] | [-11] | -105 | -250 | DT | -0.7 | HoldShort | | (-7) | -32 | 0 | -2 | -20 | -2.2,0 | 39 | | 38 | Apr/14 | 12 | 8.35 | 8.4 | 8.43(-0.24) | 8.39(-0.47) | 8.26(-0.96) | 8.08 | -1.4 | | 0 | 63(14.2) | -50 | [-8] | [-43] | [-25] | -120 | -420 | DT | -1.4 | HoldShort | | (-7) | -32 | -38 | -12 | -20 | -2.8,0 | 39 | | 39 | Apr/14 | 11 | 8.35 | 8.4 | 8.45(-0.12) | 8.43(-0.24) | 8.34(-0.6) | 8.18 | -0.9 | | 0 | 48(10.1) | -45 | [-4] | [-26] | [-30] | -120 | -353 | DT | -1.7 | HoldShort | | (-7) | -20 | -34 | -33 | -20 | -2.8,0 | 39 | | 40 | Apr/14 | 10 | 8.35 | 8.4 | 8.46(-0.12) | 8.45(-0.12) | 8.39(-0.71) | 8.27 | -0.4 | | 0 | 38(6.9) | -45 | [-4] | [-28] | [-22] | -99 | -282 | DT | -1.6 | OpenShort | | (-4) | -24 | -15 | -31 | -20 | -2.5,14 | 39 | | | | |
| 41 | Apr/14 | 9 | 8.35 | 8.4 | 8.47(-0.12) | 8.46(-0.12) | 8.45(-0.59) | 8.31 | -0.2 | | 0 | 31(6) | -45 | [-4] | [-24] | [-30] | -85 | -219 | DT | -2.2 | OpenShort? | | (-4) | -20 | -54 | -29 | -20 | -2.6,30 | 39 | | 42 | Apr/13 | 15 | 8.36 | 8.44 | 8.48(-0.12) | 8.47(-0.12) | 8.5(-0.12) | 8.46 | 0.5 | | 2 | 25(-1.3) | -30 | [-4] | [-7] | [-6] | -20 | 77 | DT | -0.8 | OpenShort? | | (-4) | -4 | -4 | -29 | 0 | -0.4,40 | 62 | | 43 | Apr/13 | 14 | 8.36 | 8.44 | 8.48(0) | 8.48(0.12) | 8.51(-0.12) | 8.47 | 0.6 | | 2 | 27(-0.3) | 10 | [0] | [-2] | [0] | -5 | -53 | RG | -0.8 | SmallLong | | (0) | -4 | 11 | -23 | 0 | -0.4,55 | 62 | | 44 | Apr/13 | 13 | 8.36 | 8.44 | 8.49(-0.12) | 8.47(-0.12) | 8.52(0.12) | 8.44 | 0.4 | | 2 | 27(-0.3) | -25 | [-4] | [1] | [-14] | 1 | 102 | RG | -1.5 | SmallLong | | (-4) | 4 | -40 | -6 | 0 | -0.9,73 | 62 | | 45 | Apr/13 | 12 | 8.36 | 8.44 | 8.49(0) | 8.48(0.12) | 8.51(0.35) | 8.55 | 1 | | 2 | 27(-1) | 25 | [0] | [13] | [8] | 66 | 154 | UR | 0.7 | SmallShort | | (0) | 12 | -7 | 31 | 20 | 0.9,93 | 62 | | | | |
| 46 | Apr/13 | 11 | 8.36 | 8.44 | 8.49(0) | 8.48(0) | 8.48(0.36) | 8.57 | 1.1 | | 2 | 28(-1.9) | 35 | [0] | [12] | [14] | 65 | 177 | UR | 1.6 | SmallShort | | (0) | 12 | 11 | 54 | 12 | 1.2,85 | 62 | | 47 | Apr/13 | 10 | 8.36 | 8.44 | 8.49(0) | 8.48(0) | 8.45(0.12) | 8.54 | 0.9 | | 2 | 30(0) | 30 | [0] | [4] | [16] | 20 | 83 | UR | 1.5 | SmallShort | | (0) | 4 | 14 | 32 | 20 | 0.7,52 | 62 | | 48 | Apr/13 | 9 | 8.36 | 8.44 | 8.49(0) | 8.47(0.12) | 8.44(0.24) | 8.5 | 0.7 | | 2 | 30(-0.4) | 40 | [0] | [10] | [13] | -28 | 65 | UR | 1 | SmallShort? | | (0) | 8 | 44 | -9 | 0 | 0,22 | 62 | | 49 | Apr/12 | 15 | 8.36 | 8.45 | 8.49(0) | 8.46(-0.24) | 8.42(-0.24) | 8.38 | 0.1 | | 2 | 31(3) | 5 | [0] | [-13] | [-10] | -98 | -205 | DR | -0.7 | HoldShort? | | (-4) | -8 | -11 | -33 | -12 | -2,2 | 66 | | 50 | Apr/12 | 14 | 8.36 | 8.45 | 8.5(-0.23) | 8.46(0) | 8.44(-0.35) | 8.41 | 0.3 | | 2 | 28(-4.3) | -40 | [-8] | [-14] | [-7] | -77 | 46 | DT | -0.5 | HoldShort | | (0) | -12 | -4 | -26 | -12 | -1.6,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|