|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $100.8200 One month high (close): $107.6800
VYM Daily Change: -0.03% Daily StdDev 0.81% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.3074
Latest Price : $106.98(-0.03%) | Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 105.86 | 107.08 | 107.13(-0.03) | (0) | (0) | 106.95 | 0.6 | | 16 | 17(-1) | 35 | [-4] | [1] | [4] | -54 | 13 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | 8 | 6 | -0.6,11 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 107.08(daily_ema_10 0.12%)
Down Forces:
Support Levels: 105.86(daily_ema_20 -1.02%)
Resistance Levels: 107.13(weak_hourly_sma_20 0.17%)
|
| | | 2 | Apr/21 | 13 | 105.86 | 107.08 | 107.16(-0.04) | 106.91(-0.01) | 106.85(0.02) | 106.87 | 0.6 | | 16 | 18(0) | 30 | [-5] | [2] | [3] | -68 | 20 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 4 | -2 | -0.9,5 | 64 | | 3 | Apr/21 | 12 | 105.86 | 107.08 | 107.2(-0.03) | 106.92(-0.02) | 106.83(-0.03) | 106.81 | 0.6 | | 16 | 18(0.2) | 40 | [-4] | [-4] | [1] | -77 | -15 | RG | -0.1 | Wait | | (-4) | -4 | 3 | -2 | -2 | -1.2,3 | 64 | | 4 | Apr/21 | 11 | 105.86 | 107.08 | 107.23(-0.04) | 106.94(-0.09) | 106.86(-0.07) | 106.78 | 0.5 | | 16 | 18(0.8) | 25 | [-5] | [-14] | [-0] | -77 | -15 | RG | -0.3 | Wait | | (-4) | -9 | -4 | 5 | 2 | -1.4,8 | 64 | | 5 | Apr/21 | 10 | 105.86 | 107.08 | 107.27(-0.03) | 107.04(-0.07) | 106.94(-0.04) | 106.82 | 0.6 | | 16 | 17(1) | 30 | [-4] | [-8] | [-5] | -80 | -17 | RG | -0.4 | Wait | | (-4) | -5 | -16 | -1 | 7 | -1.5,8 | 64 | | | | |
| 6 | Apr/21 | 9 | 105.86 | 107.08 | 107.3(-0.04) | 107.12(-0.06) | 106.98(0.01) | 106.97 | 0.6 | | 16 | 16(0) | 45 | [-5] | [-2] | [6] | -72 | 17 | RG | -0 | Wait? | | (-2) | 1 | 20 | -3 | 0 | -1.2,8 | 64 | | 7 | Apr/20 | 15 | 105.57 | 106.99 | 107.34(-0.04) | 107.18(-0.07) | 106.97(-0.05) | 106.78 | 0.6 | | 17 | 16(3.8) | 15 | [-5] | [-10] | [-8] | -91 | -19 | RG | -0.7 | Wait? | | (-6) | -6 | -20 | -2 | -11 | -2,9 | 72 | | 8 | Apr/20 | 14 | 105.57 | 106.99 | 107.34(0) | 107.25(-0.04) | 107.02(-0.01) | 106.97 | 0.7 | | 17 | 13(0.4) | 50 | [0] | [-2] | [-5] | -78 | -43 | DR | -0.2 | HoldShort | | (-3) | -1 | -17 | 7 | -9 | -1.6,12 | 72 | | 9 | Apr/20 | 13 | 105.57 | 106.99 | 107.34(0) | 107.29(-0.03) | 107.03(-0.09) | 107.13 | 0.8 | | 17 | 12(0.1) | 45 | [0] | [-11] | [4] | -64 | -45 | RG | 0.4 | Wait | | (0) | -11 | 12 | 1 | -4 | -1,11 | 72 | | 10 | Apr/20 | 12 | 105.57 | 106.99 | 107.38(-0.02) | 107.32(-0.03) | 107.13(-0.13) | 107.01 | 0.7 | | 17 | 12(0.8) | 30 | [-3] | [-17] | [-2] | -85 | -43 | RG | -0.5 | Wait | | (-1) | -16 | 7 | -17 | -13 | -1.5,3 | 72 | | | | |
| 11 | Apr/20 | 11 | 105.57 | 106.99 | 107.4(-0.01) | 107.35(-0.07) | 107.27(-0.1) | 106.95 | 0.7 | | 17 | 11(0.6) | 20 | [-1] | [-15] | [-12] | -100 | -57 | RG | -1.4 | SmallLong | | (-1) | -12 | -4 | -58 | -11 | -2,0 | 72 | | 12 | Apr/20 | 10 | 105.57 | 106.99 | 107.41(-0.01) | 107.42(-0.05) | 107.38(-0.08) | 106.99 | 0.7 | | 17 | 11(1.1) | 25 | [-1] | [-12] | [-11] | -68 | -52 | RG | -1.8 | SmallLong | | (-1) | -10 | -7 | -43 | -20 | -2,32 | 72 | | 13 | Apr/20 | 9 | 105.57 | 106.99 | 107.41(0) | 107.47(-0.06) | 107.47(-0.07) | 107.05 | 0.7 | | 17 | 10(0.4) | 15 | [0] | [-11] | [-26] | -33 | -50 | DR | -2.2 | OpenShort? | | (-1) | -9 | -63 | -22 | -15 | -1.9,65 | 72 | | 14 | Apr/19 | 15 | 105.3 | 106.89 | 107.42(0.04) | 107.53(0.02) | 107.55(0.03) | 107.66 | 1.1 | | 18 | 9(-0.8) | 50 | [5] | [9] | [2] | 73 | -16 | UT | 0.6 | OpenLong? | | (3) | 4 | -3 | 18 | 7 | 1.3,90 | 79 | | 15 | Apr/19 | 14 | 105.3 | 106.89 | 107.38(0.04) | 107.51(0.03) | 107.52(0.08) | 107.69 | 1.1 | | 18 | 10(-0.7) | 50 | [5] | [15] | [7] | 62 | 7 | UT | 0.8 | OpenLong | | (4) | 10 | 14 | 13 | 3 | 1.4,77 | 79 | | | | |
| 16 | Apr/19 | 13 | 105.3 | 106.89 | 107.34(0.04) | 107.48(-0.02) | 107.43(-0.02) | 107.55 | 1 | | 18 | 11(-1.4) | 50 | [5] | [0] | [5] | 34 | -30 | UT | 0.5 | OpenLong | | (4) | -2 | 13 | -3 | 8 | 0.9,61 | 79 | | 17 | Apr/19 | 12 | 105.3 | 106.89 | 107.3(0.03) | 107.5(-0.01) | 107.45(-0.03) | 107.42 | 1 | | 18 | 12(-1) | 50 | [4] | [-1] | [-1] | 20 | -31 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -3 | -6 | 0.5,57 | 79 | | 18 | Apr/19 | 11 | 105.3 | 106.89 | 107.27(0.02) | 107.51(0.03) | 107.48(-0.02) | 107.43 | 1 | | 18 | 13(-0.3) | 50 | [2] | [3] | [-6] | 23 | -17 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | -17 | -7 | 0.6,58 | 79 | | 19 | Apr/19 | 10 | 105.3 | 106.89 | 107.25(0.02) | 107.48(0.03) | 107.5(-0.01) | 107.49 | 1 | | 18 | 13(0.2) | 50 | [2] | [4] | [5] | 42 | -4 | UT | -0 | OpenLong | | (3) | -1 | 19 | -7 | -7 | 0.8,72 | 79 | | 20 | Apr/19 | 9 | 105.3 | 106.89 | 107.23(-0.01) | 107.45(0.01) | 107.51(-0.02) | 107.31 | 0.9 | | 18 | 13(-0.2) | 20 | [-1] | [0] | [-14] | 28 | 15 | RG | -0.7 | Wait? | | (0) | -2 | -33 | -13 | -9 | 0.3,70 | 79 | | | | |
| 21 | Apr/18 | 15 | 105.08 | 106.66 | 107.24(0.03) | 107.44(0.05) | 107.53(-0.01) | 107.63 | 1.2 | | 18 | 13(0.4) | 50 | [4] | [5] | [4] | 74 | 4 | UT | 0.3 | OpenLong? | | (1) | -1 | 11 | 1 | 4 | 1.4,89 | 83 | | 22 | Apr/18 | 14 | 105.08 | 106.66 | 107.21(0.02) | 107.39(0.03) | 107.54(0.01) | 107.52 | 1.2 | | 18 | 13(0.4) | 50 | [2] | [6] | [-1] | 63 | 11 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -1 | 3 | 1.1,85 | 83 | | 23 | Apr/18 | 13 | 105.08 | 106.66 | 107.19(0.04) | 107.36(0.04) | 107.53(0.07) | 107.56 | 1.2 | | 18 | 13(-0.4) | 50 | [5] | [14] | [1] | 66 | 5 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | -5 | 4 | 1.4,81 | 83 | | 24 | Apr/18 | 12 | 105.08 | 106.66 | 107.15(0.05) | 107.32(0.06) | 107.45(0.06) | 107.53 | 1.2 | | 18 | 13(-0.6) | 50 | [6] | [15] | [5] | 70 | 1 | UT | 0.3 | OpenLong | | (4) | 7 | 13 | 2 | 1 | 1.4,85 | 83 | | 25 | Apr/18 | 10 | 105.08 | 106.66 | 107.1(0.06) | 107.26(0.06) | 107.39(0.03) | 107.4 | 1.1 | | 18 | 14(-2.7) | 50 | [7] | [11] | [-7] | 65 | -28 | CR | 0 | HoldShort | | (6) | 4 | -28 | 11 | 0 | 1,90 | 83 | | | | |
| 26 | Apr/18 | 9 | 105.08 | 106.66 | 107.04(0.06) | 107.2(0.08) | 107.36(0.11) | 107.67 | 1.2 | | 18 | 16(0.7) | 50 | [7] | [22] | [8] | 80 | 24 | UT | 0.9 | HoldLong? | | (8) | 13 | 16 | 14 | 9 | 1.8,85 | 83 | | 27 | Apr/17 | 15 | 104.8 | 106.52 | 106.98(0.04) | 107.11(0.07) | 107.24(0.06) | 107.52 | 1.3 | | 20 | 16(1) | 50 | [5] | [16] | [15] | 63 | 22 | UT | 0.9 | OpenLong? | | (7) | 7 | 39 | 4 | 17 | 1.6,73 | 83 | | 28 | Apr/17 | 14 | 104.8 | 106.52 | 106.98(0) | 107.03(0.01) | 107.18(-0.02) | 107.14 | 1.1 | | 20 | 15(0.1) | 45 | [0] | [1] | [-3] | 31 | 15 | CR | -0.1 | HoldShort | | (1) | -2 | -6 | -5 | 2 | 0.7,63 | 83 | | 29 | Apr/17 | 13 | 104.8 | 106.52 | 106.94(0.02) | 107.03(0) | 107.2(0.07) | 107.19 | 1.1 | | 20 | 14(0.3) | 50 | [2] | [12] | [-1] | 39 | 17 | CR | -0 | HoldShort | | (1) | 8 | -3 | -3 | 10 | 0.8,69 | 83 | | 30 | Apr/17 | 12 | 104.8 | 106.52 | 106.92(0.02) | 107.02(-0.02) | 107.13(0.07) | 107.22 | 1.2 | | 20 | 14(0.3) | 50 | [2] | [10] | [5] | 50 | 27 | UT | 0.3 | OpenLong | | (2) | 8 | 8 | 6 | 18 | 1,75 | 83 | | | | |
| 31 | Apr/17 | 11 | 104.8 | 106.52 | 106.92(0) | 107.02(0) | 107.05(0.07) | 107.15 | 1.1 | | 20 | 14(-0.1) | 50 | [0] | [11] | [-0] | 47 | 38 | UT | 0.3 | OpenLong | | (2) | 8 | -11 | 17 | 6 | 0.9,74 | 83 | | 32 | Apr/17 | 10 | 104.8 | 106.52 | 106.9(0.01) | 107.04(0.03) | 106.98(0.1) | 107.26 | 1.2 | | 20 | 14(0.7) | 50 | [1] | [17] | [7] | 49 | 45 | UT | 1 | OpenLong | | (0) | 12 | 11 | 18 | 7 | 1.2,69 | 83 | | 33 | Apr/17 | 9 | 104.8 | 106.52 | 106.9(0) | 107.01(0.04) | 106.87(0.04) | 107.15 | 1.1 | | 20 | 13(0.1) | 50 | [0] | [10] | [13] | 32 | 31 | UR | 1 | SmallShort? | | (1) | 5 | 31 | 15 | 4 | 0.9,59 | 83 | | 34 | Apr/14 | 15 | 104.5 | 106.3 | 106.9(0) | 106.97(0.03) | 106.83(-0.07) | 106.85 | 1.1 | | 19 | 13(-0.1) | 45 | [0] | [-4] | [-2] | -4 | -18 | DR | 0.1 | OpenShort? | | (-1) | -8 | -1 | -3 | -13 | -0.1,49 | 85 | | 35 | Apr/14 | 14 | 104.5 | 106.3 | 106.89(0.01) | 106.94(0.06) | 106.9(-0.12) | 106.86 | 1.1 | | 19 | 13(-0.5) | 50 | [1] | [-7] | [0] | -6 | -42 | RG | -0.1 | Wait | | (-1) | -14 | 12 | -14 | -19 | -0.1,47 | 85 | | | | |
| 36 | Apr/14 | 13 | 104.5 | 106.3 | 106.88(0.03) | 106.88(0.03) | 107.03(-0.07) | 106.74 | 1.1 | | 19 | 14(-2.2) | 50 | [4] | [-3] | [-8] | -14 | -59 | DR | -1 | OpenShort | | (1) | -8 | -7 | -28 | -13 | -0.5,49 | 85 | | 37 | Apr/14 | 12 | 104.5 | 106.3 | 106.85(0.04) | 106.85(-0.01) | 107.1(-0.06) | 106.8 | 1.1 | | 19 | 16(-1.6) | 50 | [5] | [-4] | [-10] | 6 | -59 | DR | -0.9 | OpenShort | | (4) | -7 | -13 | -28 | -6 | -0.2,61 | 85 | | 38 | Apr/14 | 11 | 104.5 | 106.3 | 106.81(0.03) | 106.86(-0.01) | 107.16(0.04) | 106.93 | 1.2 | | 19 | 18(-1.4) | 50 | [4] | [8] | [-10] | 37 | -11 | CR | -0.6 | HoldShort | | (4) | 5 | -28 | -8 | 9 | 0.3,79 | 85 | | 39 | Apr/14 | 10 | 104.5 | 106.3 | 106.78(0.07) | 106.87(0.04) | 107.12(0.13) | 107.2 | 1.3 | | 19 | 19(-1) | 50 | [8] | [22] | [-7] | 69 | 1 | CR | 0.2 | HoldShort | | (7) | 15 | -29 | 8 | 13 | 1.1,91 | 85 | | 40 | Apr/14 | 9 | 104.5 | 106.3 | 106.71(0.08) | 106.83(0.06) | 106.98(0.24) | 107.48 | 1.4 | | 19 | 20(0.1) | 50 | [9] | [36] | [20] | 91 | 49 | UT | 1.2 | HoldLong? | | (8) | 28 | 39 | 30 | 20 | 1.8,96 | 85 | | | | |
| 41 | Apr/13 | 15 | 104.3 | 106.04 | 106.63(0.07) | 106.83(0) | 106.72(0.12) | 107.11 | 1.4 | | 20 | 20(-1.9) | 50 | [8] | [19] | [7] | 61 | 9 | UT | 0.9 | OpenLong? | | (7) | 14 | 4 | 23 | 20 | 1.2,81 | 87 | | 42 | Apr/13 | 14 | 104.3 | 106.04 | 106.56(0.06) | 106.77(0.01) | 106.59(0.04) | 107.07 | 1.4 | | 20 | 22(-0.6) | 50 | [7] | [10] | [18] | 44 | -2 | UT | 1.1 | OpenLong | | (8) | 5 | 39 | 22 | 16 | 1.2,64 | 87 | | 43 | Apr/13 | 13 | 104.3 | 106.04 | 106.5(0.03) | 106.76(-0.04) | 106.55(-0.07) | 106.7 | 1.2 | | 20 | 22(-0.7) | 50 | [3] | [-6] | [4] | 0 | -29 | RG | 0.3 | Wait | | (4) | -8 | 14 | -8 | 2 | 0.4,40 | 87 | | 44 | Apr/13 | 12 | 104.3 | 106.04 | 106.47(0.02) | 106.8(-0.05) | 106.62(-0.07) | 106.56 | 1.1 | | 20 | 23(-0.2) | 50 | [2] | [-7] | [9] | -9 | -29 | RG | -0.1 | Wait | | (3) | -8 | 39 | -21 | -5 | 0.2,36 | 87 | | 45 | Apr/13 | 9 | 104.3 | 106.04 | 106.45(0.01) | 106.85(-0.03) | 106.69(-0.11) | 106.19 | 0.9 | | 20 | 23(-0.3) | 20 | [1] | [-11] | [-17] | -21 | -59 | DR | -1.1 | OpenShort? | | (1) | -13 | -29 | -29 | -20 | -0.6,44 | 87 | | | | |
| 46 | Apr/12 | 15 | 104.05 | 105.74 | 106.44(0.02) | 106.88(0.03) | 106.81(-0.15) | 106.47 | 1.2 | | 17 | 24(-1.9) | 20 | [2] | [-12] | [-18] | 23 | -59 | DR | -0.7 | OpenShort? | | (2) | -17 | -40 | -14 | -20 | 0.1,70 | 80 | | 47 | Apr/12 | 14 | 104.05 | 105.74 | 106.42(0.06) | 106.85(0.07) | 106.81(0) | 106.86 | 1.4 | | 17 | 25(0.1) | 50 | [7] | [9] | [-8] | 55 | -23 | CR | -0.2 | HoldShort | | (6) | 0 | -17 | -5 | -14 | 0.9,82 | 80 | | 48 | Apr/12 | 13 | 104.05 | 105.74 | 106.36(0.06) | 106.77(0.07) | 106.97(-0.01) | 107.02 | 1.5 | | 17 | 25(0.6) | 50 | [7] | [8] | [9] | 65 | -6 | UT | 0.1 | OpenLong | | (7) | -1 | 17 | 22 | -2 | 1.3,82 | 80 | | 49 | Apr/12 | 12 | 104.05 | 105.74 | 106.3(0.05) | 106.69(0.08) | 106.98(-0.05) | 106.86 | 1.4 | | 17 | 25(-0.2) | 50 | [6] | [3] | [4] | 65 | -16 | UT | -0.3 | OpenLong | | (7) | -6 | 2 | 22 | -7 | 1.2,85 | 80 | | 50 | Apr/12 | 10 | 104.05 | 105.74 | 106.25(0.07) | 106.6(0.09) | 107.03(0.07) | 106.84 | 1.4 | | 17 | 25(0.2) | 50 | [8] | [19] | [-7] | 71 | 5 | CR | -0.4 | HoldShort | | (7) | 8 | -32 | 24 | -1 | 1.2,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|