|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $312.4700 One month high (close): $339.1700
PH Daily Change: 0.46% Daily StdDev 1.89% PH EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $320.8(0.46%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 323.57 | 321.08 | 321.19(-0.07) | 320.35(-0.07) | 319.3(0.08) | 320.21 | -0.4 | | -2 | 21(-2.3) | -15 | [-4] | [2] | [8] | -43 | 65 | UR | 0.6 | SmallShort | | (-2) | 4 | 13 | 18 | 10 | -0.6,22 | 37 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 321.08(daily_ema_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 320.35(weak_hourly_sma_10 0.04%) 321.19(weak_hourly_sma_20 0.31%) 323.57(daily_ema_20 1.05%)
|
| | | 2 | Apr/21 | 13 | 323.57 | 321.08 | 321.41(-0.08) | 320.57(-0.07) | 319.04(-0.03) | 319.37 | -0.6 | | -2 | 24(-0.6) | -20 | [-4] | [-4] | [3] | -70 | 15 | DP | 0.2 | OpenShort | | (-5) | -2 | 11 | 3 | -10 | -1.2,10 | 37 | | 3 | Apr/21 | 12 | 323.57 | 321.08 | 321.67(-0.08) | 320.8(-0.06) | 319.14(-0.24) | 318.71 | -0.6 | | -2 | 24(1) | -35 | [-4] | [-15] | [-1] | -80 | -70 | DT | -0.2 | HoldShort | | (-5) | -13 | 6 | 1 | -20 | -1.6,10 | 37 | | 4 | Apr/21 | 11 | 323.57 | 321.08 | 321.94(-0.1) | 320.98(-0.16) | 319.9(-0.32) | 318.32 | -0.7 | | -2 | 23(1.9) | -50 | [-5] | [-22] | [-13] | -96 | -88 | DT | -0.9 | OpenShort | | (-5) | -17 | -26 | -13 | -20 | -2.1,7 | 37 | | 5 | Apr/21 | 10 | 323.57 | 321.08 | 322.26(-0.07) | 321.49(-0.04) | 320.94(-0.07) | 319.95 | -0.5 | | -2 | 21(-3) | -20 | [-4] | [-5] | [0] | -78 | -15 | DT | -0.6 | HoldShort | | (-4) | -4 | 16 | -23 | -14 | -1.4,7 | 37 | | | | |
| 6 | Apr/21 | 9 | 323.57 | 321.08 | 322.48(-0.14) | 321.63(-0.11) | 321.18(-0.29) | 318.97 | -0.6 | | -2 | 24(1.2) | -50 | [-7] | [-19] | [-12] | -82 | -39 | DT | -1.2 | OpenShort? | | (-6) | -15 | -12 | -27 | -20 | -1.9,16 | 37 | | 7 | Apr/20 | 15 | 323.58 | 320.34 | 322.93(-0.13) | 321.99(-0.05) | 322.1(-0.12) | 319.75 | -0.5 | | -4 | 23(-2.4) | -50 | [-7] | [-9] | [-19] | -57 | 4 | DT | -1.4 | OpenShort? | | (-6) | -6 | -43 | -10 | -20 | -1.8,38 | 35 | | 8 | Apr/20 | 14 | 323.58 | 320.34 | 323.35(-0.03) | 322.16(0.05) | 322.5(0.14) | 322.46 | -0.1 | | -4 | 25(-0.3) | -25 | [-2] | [9] | [-3] | -9 | 39 | RG | -0 | Wait | | (-5) | 7 | -13 | 11 | -1 | -0.5,54 | 35 | | 9 | Apr/20 | 13 | 323.58 | 320.34 | 323.35(0) | 322.16(-0) | 322.5(0) | 323.3 | -0 | | -4 | 26(0) | -5 | [0] | [1] | [9] | -2 | 0 | UR | 0.7 | SmallShort | | (-2) | 0 | 12 | 19 | 20 | -0.1,51 | 35 | | 10 | Apr/20 | 12 | 323.58 | 320.34 | 323.46(-0.01) | 322.16(0) | 322.04(-0.01) | 322.56 | -0.1 | | -4 | 26(0.1) | -15 | [-1] | [-0] | [4] | -28 | -22 | UR | 0.3 | SmallShort | | (-1) | -1 | 3 | 16 | 10 | -0.5,35 | 35 | | | | |
| 11 | Apr/20 | 11 | 323.58 | 320.34 | 323.48(-0.01) | 322.02(-0.07) | 322.08(0.07) | 322.41 | -0.2 | | -4 | 26(0.1) | -10 | [-1] | [2] | [6] | -43 | -2 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | -1 | 20 | -0.6,22 | 35 | | 12 | Apr/20 | 10 | 323.58 | 320.34 | 323.5(-0.03) | 322.24(-0.11) | 321.85(-0.01) | 321.6 | -0.3 | | -4 | 26(1.1) | -10 | [-2] | [-3] | [6] | -58 | -31 | DP | -0.1 | OpenShort | | (-1) | -1 | 19 | -1 | 3 | -1,17 | 35 | | 13 | Apr/20 | 9 | 323.58 | 320.34 | 323.6(-0.05) | 322.58(-0.1) | 321.89(-0.03) | 320.41 | -0.4 | | -4 | 24(1.6) | -50 | [-3] | [-4] | [-17] | -76 | -57 | DT | -0.8 | OpenShort? | | (-2) | -2 | -45 | -1 | -20 | -1.7,17 | 35 | | 14 | Apr/19 | 15 | 323.76 | 319.75 | 323.6(0) | 322.91(-0.04) | 321.89(-0) | 323.24 | -0.1 | | -5 | 23(-0.3) | -15 | [0] | [-1] | [5] | -40 | -20 | DP | 0.7 | OpenShort? | | (-1) | 0 | 8 | 9 | 15 | -0.3,18 | 40 | | 15 | Apr/19 | 14 | 323.76 | 319.75 | 323.74(0.06) | 323.03(-0.09) | 321.99(0.02) | 322.77 | -0.1 | | -5 | 23(-4.2) | 5 | [3] | [-0] | [9] | -56 | -87 | RG | 0.5 | Wait | | (0) | 1 | 21 | 3 | 13 | -0.6,9 | 40 | | | | |
| 16 | Apr/19 | 13 | 323.76 | 319.75 | 323.53(0.05) | 323.31(-0.17) | 321.94(-0.21) | 321.43 | -0.3 | | -5 | 27(-3.4) | -15 | [3] | [-14] | [-3] | -74 | -164 | DR | -0.3 | OpenShort | | (2) | -11 | 3 | -17 | -7 | -1,1 | 40 | | 17 | Apr/19 | 12 | 323.76 | 319.75 | 323.38(0.05) | 323.86(-0.22) | 322.63(-0.2) | 321.27 | -0.3 | | -5 | 31(-3.2) | -20 | [3] | [-15] | [-4] | -68 | -172 | DR | -0.6 | OpenShort | | (3) | -10 | 1 | -19 | -11 | -0.9,5 | 40 | | 18 | Apr/19 | 11 | 323.76 | 319.75 | 323.22(0.04) | 324.56(-0.11) | 323.29(-0.17) | 321.2 | -0.3 | | -5 | 34(-2) | -40 | [2] | [-11] | [-20] | -65 | -145 | DR | -0.8 | OpenShort | | (3) | -9 | -34 | -28 | -20 | -0.8,5 | 40 | | 19 | Apr/19 | 10 | 323.76 | 319.75 | 323.1(0.05) | 324.92(0.01) | 323.84(-0.06) | 323.34 | -0.1 | | -5 | 36(-1.1) | -10 | [3] | [-2] | [-1] | -22 | -57 | DR | -0.2 | OpenShort | | (4) | -3 | 13 | -16 | -20 | 0.1,26 | 40 | | 20 | Apr/19 | 9 | 323.76 | 319.75 | 322.93(0.02) | 324.88(-0.02) | 324.02(-0.2) | 322.53 | -0.2 | | -5 | 37(-0.2) | -50 | [1] | [-10] | [-18] | -11 | -81 | DR | -0.5 | OpenShort? | | (2) | -10 | -36 | -13 | -20 | -0.1,42 | 40 | | | | |
| 21 | Apr/18 | 15 | 323.89 | 319.41 | 322.87(0.03) | 324.94(0.06) | 324.68(-0.12) | 324.81 | 0.1 | | -5 | 37(0.6) | -35 | [2] | [-5] | [-1] | 20 | -3 | DR | 0 | OpenShort? | | (3) | -6 | 6 | -8 | -15 | 0.7,52 | 48 | | 22 | Apr/18 | 14 | 323.89 | 319.41 | 322.76(0.07) | 324.76(0.04) | 325.08(-0.23) | 324.45 | 0.1 | | -5 | 37(-0.6) | -30 | [4] | [-11] | [-1] | 26 | -78 | DR | -0.2 | OpenShort | | (2) | -12 | 7 | -14 | -14 | 0.6,61 | 48 | | 23 | Apr/18 | 13 | 323.89 | 319.41 | 322.54(0.07) | 324.76(0) | 325.83(-0.06) | 324.03 | 0 | | -5 | 37(-0.7) | -35 | [4] | [-3] | [-7] | 29 | -37 | DR | -0.6 | OpenShort | | (4) | -3 | -7 | -20 | -14 | 0.5,66 | 48 | | 24 | Apr/18 | 12 | 323.89 | 319.41 | 322.33(0.12) | 324.62(0.05) | 326.03(0.08) | 324.48 | 0.1 | | -5 | 38(-2.5) | -15 | [6] | [6] | [-10] | 45 | -31 | CR | -0.5 | HoldShort | | (4) | 4 | -18 | -18 | -12 | 0.8,75 | 48 | | 25 | Apr/18 | 11 | 323.89 | 319.41 | 321.95(0.16) | 324.46(0.22) | 325.76(0.16) | 325.66 | 0.2 | | -5 | 40(-3) | 10 | [8] | [15] | [-8] | 67 | -2 | CR | -0 | HoldShort | | (7) | 8 | -18 | -4 | -17 | 1.2,87 | 48 | | | | |
| 26 | Apr/18 | 10 | 323.89 | 319.41 | 321.42(0.19) | 323.76(0.25) | 325.23(0.21) | 326.85 | 0.4 | | -5 | 43(-2.5) | 10 | [10] | [18] | [-5] | 89 | 32 | CR | 0.5 | OpenShort | | (10) | 11 | -20 | 7 | 11 | 1.7,96 | 48 | | 27 | Apr/18 | 9 | 323.89 | 319.41 | 320.8(0.25) | 322.96(0.33) | 324.55(0.35) | 328.15 | 0.6 | | -5 | 46(1.2) | 50 | [13] | [28] | [23] | 100 | 67 | UT | 1 | HoldLong? | | (12) | 18 | 52 | 12 | 20 | 2.1,97 | 48 | | 28 | Apr/17 | 15 | 323.48 | 320.59 | 320(0.14) | 321.89(0.19) | 323.42(0.08) | 324.84 | 0.2 | | -1 | 45(2.3) | 35 | [7] | [10] | [11] | 78 | 30 | UT | 0.4 | OpenLong? | | (10) | 4 | 26 | 4 | 20 | 1.4,93 | 51 | | 29 | Apr/17 | 14 | 323.48 | 320.59 | 319.54(-0.02) | 321.27(0.09) | 323.17(0.01) | 323.2 | -0 | | -1 | 42(-1.2) | -20 | [-1] | [2] | [3] | 68 | 132 | UR | 0 | SmallShort | | (6) | 1 | 4 | -1 | 20 | 1.1,90 | 51 | | 30 | Apr/17 | 13 | 323.48 | 320.59 | 319.61(-0.05) | 320.97(0.05) | 323.15(0.26) | 322.98 | -0.1 | | -1 | 44(-2.6) | -15 | [-3] | [13] | [3] | 65 | 224 | UR | -0.1 | SmallShort | | (-2) | 13 | -1 | 2 | 20 | 1,90 | 51 | | | | |
| 31 | Apr/17 | 12 | 323.48 | 320.59 | 319.76(-0.04) | 320.81(0.01) | 322.3(0.29) | 323.01 | -0.1 | | -1 | 46(-1.9) | -10 | [-2] | [14] | [5] | 67 | 212 | UR | 0.2 | SmallShort | | (-3) | 15 | -1 | 11 | 20 | 0.9,94 | 51 | | 32 | Apr/17 | 11 | 323.48 | 320.59 | 319.88(-0.03) | 320.77(0.09) | 321.36(0.31) | 323.09 | -0.1 | | -1 | 48(-1.5) | -5 | [-2] | [17] | [3] | 70 | 206 | UR | 0.5 | SmallShort | | (-2) | 16 | -11 | 27 | 20 | 0.9,97 | 51 | | 33 | Apr/17 | 10 | 323.48 | 320.59 | 319.99(0.02) | 320.47(0.15) | 320.38(0.35) | 323.77 | 0 | | -1 | 50(0.8) | 30 | [1] | [21] | [12] | 59 | 187 | UT | 0.9 | OpenLong | | (-1) | 18 | 14 | 26 | 20 | 1,84 | 51 | | 34 | Apr/17 | 9 | 323.48 | 320.59 | 319.92(-0.02) | 319.98(0.17) | 319.25(0.14) | 322.9 | -0.1 | | -1 | 49(-0.6) | 30 | [-1] | [11] | [27] | 34 | 145 | UR | 1 | SmallShort? | | (0) | 7 | 67 | 17 | 20 | 0.8,64 | 51 | | 35 | Apr/14 | 15 | 322.54 | 321.45 | 319.97(-0.05) | 319.44(0.12) | 318.79(-0.16) | 318.72 | -0.4 | | -2 | 49(5.4) | -35 | [-3] | [-7] | [-1] | -11 | -30 | DT | -0 | OpenShort? | | (-4) | -8 | 7 | -2 | -20 | -0.3,47 | 50 | | | | |
| 36 | Apr/14 | 14 | 322.54 | 321.45 | 320.14(-0.01) | 319.07(0.13) | 319.31(-0.27) | 318.31 | -0.5 | | -2 | 44(0.2) | -15 | [-1] | [-12] | [-4] | -19 | -117 | DT | -0.3 | OpenShort | | (-3) | -14 | 4 | -11 | -20 | -0.5,44 | 50 | | 37 | Apr/14 | 13 | 322.54 | 321.45 | 320.18(-0.03) | 318.64(0.16) | 320.19(-0.13) | 318.07 | -0.5 | | -2 | 44(0.4) | -25 | [-2] | [-5] | [-10] | -18 | -74 | DT | -0.6 | OpenShort | | (-1) | -7 | -12 | -13 | -20 | -0.6,47 | 50 | | 38 | Apr/14 | 12 | 322.54 | 321.45 | 320.28(-0.02) | 318.14(0.1) | 320.6(-0.04) | 318.81 | -0.4 | | -2 | 43(0.1) | -30 | [-1] | [-1] | [-9] | -5 | -40 | DT | -0.5 | OpenShort | | (-1) | -2 | -20 | -10 | -4 | -0.4,55 | 50 | | 39 | Apr/14 | 11 | 322.54 | 321.45 | 320.35(-0.01) | 317.83(-0.14) | 320.73(0.2) | 320.07 | -0.3 | | -2 | 43(0) | -10 | [-1] | [5] | [1] | 13 | 51 | UR | -0.2 | SmallShort | | (0) | 10 | -20 | 6 | 20 | -0.1,65 | 50 | | 40 | Apr/14 | 10 | 322.54 | 321.45 | 320.39(0.03) | 318.26(-0.13) | 320.1(0.42) | 321.31 | -0.1 | | -2 | 43(0.2) | 20 | [2] | [17] | [3] | 20 | 105 | UT | 0.3 | OpenLong | | (1) | 21 | -21 | 13 | 20 | 0.2,65 | 50 | | | | |
| 41 | Apr/14 | 9 | 322.54 | 321.45 | 320.28(0.07) | 318.68(-0.1) | 318.75(0.52) | 322.66 | 0 | | -2 | 43(0) | 45 | [4] | [23] | [27] | 25 | 129 | UT | 1 | OpenLong? | | (3) | 26 | 43 | 25 | 20 | 0.6,60 | 50 | | 42 | Apr/13 | 15 | 322.35 | 323.08 | 320.07(0.04) | 318.99(-0.16) | 317.1(0.46) | 319.96 | -0.3 | | 1 | 43(0.2) | 50 | [2] | [18] | [10] | -5 | 77 | UT | 0.8 | OpenLong? | | (2) | 23 | 6 | 21 | 20 | -0,45 | 51 | | 43 | Apr/13 | 14 | 322.35 | 323.08 | 319.93(0.09) | 319.49(-0.11) | 315.65(0.24) | 319.57 | -0.3 | | 1 | 43(-2.5) | 50 | [5] | [9] | [20] | -20 | -40 | UT | 1 | OpenLong | | (2) | 12 | 43 | 20 | 20 | -0.1,33 | 51 | | 44 | Apr/13 | 13 | 322.35 | 323.08 | 319.65(0.04) | 319.83(-0.21) | 314.88(-0.49) | 316.91 | -0.6 | | 1 | 45(-1.4) | 15 | [2] | [-31] | [9] | -49 | -252 | RG | 0.5 | Wait | | (3) | -25 | 30 | 4 | -20 | -0.7,19 | 51 | | 45 | Apr/13 | 12 | 322.35 | 323.08 | 319.53(0.01) | 320.5(-0.21) | 316.42(-0.67) | 315.06 | -0.8 | | 1 | 47(-0.5) | -25 | [1] | [-40] | [-4] | -69 | -315 | DR | -0.3 | OpenShort | | (1) | -34 | 17 | -20 | -20 | -1.1,9 | 51 | | | | |
| 46 | Apr/13 | 11 | 322.35 | 323.08 | 319.53(0) | 321.18(-0.16) | 318.56(-0.72) | 314.01 | -0.9 | | 1 | 47(-0.1) | -25 | [0] | [-42] | [-12] | -80 | -349 | DR | -1.1 | HoldShort | | (-1) | -36 | 19 | -51 | -20 | -1.3,3 | 51 | | 47 | Apr/13 | 10 | 322.35 | 323.08 | 319.48(-0.04) | 321.71(-0.25) | 320.88(-0.82) | 312.83 | -1.1 | | 1 | 47(1.7) | -35 | [-2] | [-49] | [-36] | -61 | -374 | DT | -1.9 | OpenShort | | (-1) | -41 | -48 | -51 | -20 | -1.6,29 | 51 | | 48 | Apr/13 | 9 | 322.35 | 323.08 | 319.61(0.01) | 322.53(-0.11) | 323.53(-0.39) | 315.81 | -0.7 | | 1 | 46(-0.1) | -35 | [1] | [-24] | [-55] | -10 | -226 | DR | -1.9 | OpenShort? | | (1) | -20 | -135 | -3 | -20 | -0.9,63 | 51 | | 49 | Apr/12 | 15 | 322.12 | 324.49 | 319.59(0.15) | 322.87(0.11) | 324.79(0.06) | 324.45 | 0.3 | | 1 | 46(1.1) | 25 | [8] | [7] | [-3] | 74 | 16 | CR | -0.1 | HoldShort? | | (7) | 3 | -23 | 25 | 11 | 1.2,94 | 53 | | 50 | Apr/12 | 14 | 322.12 | 324.49 | 319.1(0.21) | 322.53(0.2) | 324.59(0.24) | 325.94 | 0.4 | | 1 | 45(0.9) | 50 | [11] | [19] | [10] | 93 | 60 | UT | 0.3 | HoldLong | | (10) | 12 | 8 | 31 | 20 | 1.7,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|