|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.0900 One month high (close): $39.9300
EEM Daily Change: -0.94% Daily StdDev 0.94% EEM EMA_5_Trend: -0.35% 10Minute StdDev: $0.2302
Latest Price : $39.01(-0.94%) | Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 39.39 | 39.56 | 39.29(-0.1) | 39.13(-0.13) | 38.96(0.03) | 38.99 | -1.1 | | 3 | 60(-4.9) | -15 | [-11] | [-7] | [3] | -77 | 33 | DP | 0.1 | OpenShort | | (-5) | 3 | 5 | 7 | 3 | -1.4,8 | 44 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 39.39(daily_ema_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 39.13(hourly_sma_10 0.36%) 39.29(hourly_sma_20 0.77%) 39.56(weak_daily_ema_10 1.46%)
|
| | | 2 | Apr/21 | 13 | 39.39 | 39.56 | 39.33(-0.1) | 39.18(-0.15) | 38.95(-0.18) | 38.97 | -1.1 | | 3 | 65(-1) | -35 | [-11] | [-31] | [3] | -82 | -33 | DP | 0.1 | OpenShort | | (-13) | -19 | 5 | 9 | -3 | -1.5,6 | 44 | | 3 | Apr/21 | 12 | 39.39 | 39.56 | 39.37(-0.1) | 39.24(-0.13) | 39.02(-0.2) | 38.95 | -1.2 | | 3 | 66(0.4) | -40 | [-11] | [-32] | [1] | -90 | -58 | DP | -0.3 | OpenShort | | (-10) | -21 | 3 | 8 | -13 | -1.7,3 | 44 | | 4 | Apr/21 | 11 | 39.39 | 39.56 | 39.41(-0.13) | 39.29(-0.13) | 39.1(-0.26) | 38.94 | -1.2 | | 3 | 65(2.8) | -50 | [-14] | [-39] | [-3] | -97 | -52 | DT | -0.7 | OpenShort | | (-13) | -28 | 5 | -8 | -20 | -1.9,1 | 44 | | 5 | Apr/21 | 10 | 39.39 | 39.56 | 39.46(-0.1) | 39.34(-0.15) | 39.2(-0.28) | 38.92 | -1.3 | | 3 | 63(6.9) | -50 | [-11] | [-41] | [-10] | -108 | -108 | DT | -1.2 | HoldShort | | (-10) | -30 | -13 | -16 | -20 | -2.3,0 | 44 | | | | |
| 6 | Apr/21 | 9 | 39.39 | 39.56 | 39.5(-0.13) | 39.4(-0.1) | 39.31(-0.23) | 38.97 | -1.1 | | 3 | 56(4.2) | -50 | [-14] | [-34] | [-37] | -113 | -54 | DT | -1.6 | HoldShort? | | (-13) | -25 | -85 | -22 | -20 | -2.6,2 | 44 | | 7 | Apr/20 | 15 | 39.39 | 39.61 | 39.55(-0.08) | 39.44(-0.03) | 39.4(-0.15) | 39.3 | -0.2 | | 6 | 52(0.2) | -20 | [-9] | [-19] | [-9] | -73 | -15 | DT | -0.5 | OpenShort? | | (-8) | -16 | -18 | -9 | -15 | -1.3,10 | 48 | | 8 | Apr/20 | 14 | 39.39 | 39.61 | 39.58(-0.08) | 39.45(-0.03) | 39.46(-0.05) | 39.37 | -0.1 | | 6 | 51(-1.1) | -25 | [-9] | [-8] | [-8] | -60 | 21 | DT | -0.4 | OpenShort | | (-8) | -5 | -20 | -7 | -3 | -1,15 | 48 | | 9 | Apr/20 | 13 | 39.39 | 39.61 | 39.61(-0.03) | 39.46(0.03) | 39.46(0) | 39.45 | 0.2 | | 6 | 52(-0.5) | 30 | [-3] | [1] | [1] | -47 | -8 | UR | -0.1 | SmallShort | | (-5) | 0 | 8 | -4 | -13 | -0.8,23 | 48 | | 10 | Apr/20 | 12 | 39.39 | 39.61 | 39.62(-0.05) | 39.46(0) | 39.46(0) | 39.42 | 0.1 | | 6 | 53(0.5) | 15 | [-5] | [-1] | [-6] | -47 | 2 | RG | -0.3 | Wait | | (-8) | 0 | -15 | 2 | -13 | -1,28 | 48 | | | | |
| 11 | Apr/20 | 11 | 39.39 | 39.61 | 39.64(-0.05) | 39.45(-0.08) | 39.46(0) | 39.48 | 0.2 | | 6 | 52(0.5) | 10 | [-5] | [-5] | [-3] | -39 | 12 | RG | 0 | Wait | | (-3) | 0 | -20 | 8 | 20 | -0.8,31 | 48 | | 12 | Apr/20 | 10 | 39.39 | 39.61 | 39.66(-0.03) | 39.48(-0.05) | 39.48(0.08) | 39.56 | 0.4 | | 6 | 52(-0.4) | 50 | [-3] | [6] | [10] | -35 | 22 | UR | 0.4 | SmallShort | | (-3) | 9 | 18 | 11 | 20 | -0.5,28 | 48 | | 13 | Apr/20 | 9 | 39.39 | 39.61 | 39.67(-0.03) | 39.5(-0.08) | 39.45(0.03) | 39.49 | 0.3 | | 6 | 52(0.9) | 40 | [-3] | [-1] | [7] | -53 | -10 | RG | 0.2 | Wait? | | (-5) | 3 | 15 | 5 | 8 | -0.9,20 | 48 | | 14 | Apr/19 | 15 | 39.34 | 39.6 | 39.68(-0.08) | 39.53(-0.1) | 39.44(0.03) | 39.43 | 0.2 | | 7 | 51(8.7) | 15 | [-9] | [-4] | [0] | -63 | 32 | RG | -0 | Wait? | | (-5) | 3 | -3 | 5 | 3 | -1.2,17 | 57 | | 15 | Apr/19 | 14 | 39.34 | 39.6 | 39.71(-0.03) | 39.57(-0.1) | 39.43(0.05) | 39.44 | 0.2 | | 7 | 43(2) | 45 | [-3] | [-0] | [0] | -68 | -26 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 7 | 5 | -1.4,17 | 57 | | | | |
| 16 | Apr/19 | 13 | 39.34 | 39.6 | 39.72(-0.03) | 39.61(-0.13) | 39.41(-0.18) | 39.46 | 0.3 | | 7 | 41(1.9) | 25 | [-3] | [-26] | [1] | -69 | -86 | RG | 0.3 | Wait | | (-3) | -19 | 5 | 5 | -13 | -1.4,16 | 57 | | 17 | Apr/19 | 12 | 39.34 | 39.6 | 39.73(-0.03) | 39.66(-0.13) | 39.48(-0.18) | 39.44 | 0.2 | | 7 | 39(2.3) | 25 | [-3] | [-26] | [1] | -77 | -86 | RG | -0.2 | Wait | | (-3) | -19 | 5 | 5 | -13 | -1.6,13 | 57 | | 18 | Apr/19 | 11 | 39.34 | 39.6 | 39.74(-0.03) | 39.71(-0.1) | 39.55(-0.2) | 39.42 | 0.2 | | 7 | 37(2.5) | 15 | [-3] | [-26] | [-4] | -90 | -101 | RG | -0.8 | SmallLong | | (-3) | -21 | 5 | -32 | -10 | -1.9,8 | 57 | | 19 | Apr/19 | 10 | 39.34 | 39.6 | 39.75(-0.03) | 39.75(-0.1) | 39.63(-0.2) | 39.4 | 0.1 | | 7 | 34(3.7) | 15 | [-3] | [-26] | [-3] | -84 | -111 | RG | -1.5 | SmallLong | | (-3) | -21 | 15 | -30 | -20 | -2.2,21 | 57 | | 20 | Apr/19 | 9 | 39.34 | 39.6 | 39.76(-0.03) | 39.79(-0.13) | 39.71(-0.25) | 39.34 | 0 | | 7 | 30(8) | -5 | [-3] | [-33] | [-51] | -93 | -144 | RG | -2.7 | SmallLong? | | (-5) | -26 | -122 | -38 | -20 | -3,32 | 57 | | | | |
| 21 | Apr/18 | 15 | 39.28 | 39.61 | 39.76(0) | 39.79(0) | 39.81(-0.05) | 39.82 | 1 | | 12 | 22(3) | 50 | [0] | [-4] | [1] | 7 | -3 | RG | 0.1 | Wait? | | (3) | -5 | 10 | -7 | -13 | 0.5,44 | 67 | | 22 | Apr/18 | 14 | 39.28 | 39.61 | 39.77(-0.03) | 39.79(0) | 39.83(-0.08) | 39.78 | 0.9 | | 12 | 19(-1.5) | 15 | [-3] | [-8] | [-6] | 7 | 10 | RG | -0.5 | Wait | | (0) | -8 | -8 | -11 | -13 | 0.1,54 | 67 | | 23 | Apr/18 | 13 | 39.28 | 39.61 | 39.78(-0.03) | 39.79(0) | 39.86(-0.05) | 39.81 | 1 | | 12 | 21(-1.4) | 25 | [-3] | [-4] | [-2] | 20 | 28 | RG | -0.5 | Wait | | (-3) | -5 | 0 | -13 | 0 | 0.3,62 | 67 | | 24 | Apr/18 | 12 | 39.28 | 39.61 | 39.79(-0.03) | 39.79(0) | 39.86(0) | 39.81 | 1 | | 12 | 22(-1) | 30 | [-3] | [1] | [-4] | 27 | 41 | RG | -0.6 | Wait | | (-3) | 0 | -5 | -11 | -3 | 0.2,72 | 67 | | 25 | Apr/18 | 11 | 39.28 | 39.61 | 39.79(0) | 39.84(0.03) | 39.88(0.03) | 39.83 | 1 | | 12 | 23(-0.4) | 45 | [0] | [6] | [-7] | 40 | 18 | CR | -0.4 | HoldShort | | (0) | 3 | -18 | 0 | -10 | 0.2,85 | 67 | | | | |
| 26 | Apr/18 | 10 | 39.28 | 39.61 | 39.79(0) | 39.83(0.08) | 39.87(0.08) | 39.9 | 1.2 | | 12 | 24(0.3) | 50 | [0] | [14] | [-1] | 58 | 51 | CR | 0.2 | HoldShort | | (0) | 8 | -13 | 15 | 8 | 0.8,88 | 67 | | 27 | Apr/18 | 9 | 39.28 | 39.61 | 39.79(0) | 39.8(0.08) | 39.84(0.08) | 39.95 | 1.3 | | 12 | 23(0.5) | 50 | [0] | [14] | [10] | 60 | 61 | UR | 0.9 | SmallShort? | | (0) | 8 | 18 | 17 | 8 | 1.2,80 | 67 | | 28 | Apr/17 | 15 | 39.18 | 39.58 | 39.79(0) | 39.77(0.08) | 39.81(0.03) | 39.88 | 1.2 | | 12 | 23(2.5) | 50 | [0] | [9] | [6] | 39 | 28 | UR | 0.6 | SmallShort? | | (0) | 3 | 13 | 11 | -5 | 0.7,71 | 74 | | 29 | Apr/17 | 14 | 39.18 | 39.58 | 39.8(0.08) | 39.74(0.05) | 39.8(-0.03) | 39.83 | 1.1 | | 12 | 20(-5.1) | 50 | [8] | [3] | [2] | 12 | -79 | UT | 0.2 | OpenLong | | (-3) | -3 | 5 | -1 | 5 | 0.2,57 | 74 | | 30 | Apr/17 | 13 | 39.18 | 39.58 | 39.77(0.03) | 39.72(0.03) | 39.81(0.08) | 39.81 | 1.1 | | 12 | 25(-2.3) | 50 | [3] | [12] | [4] | 9 | -1 | UT | 0 | OpenLong | | (8) | 8 | 10 | -5 | 15 | 0.3,51 | 74 | | | | |
| 31 | Apr/17 | 12 | 39.18 | 39.58 | 39.76(0.03) | 39.72(0) | 39.78(0.05) | 39.77 | 1 | | 12 | 28(-0.8) | 50 | [3] | [8] | [-0] | 5 | -18 | UT | -0.1 | OpenLong | | (3) | 5 | 0 | -9 | 15 | 0.1,52 | 74 | | 32 | Apr/17 | 11 | 39.18 | 39.58 | 39.75(0.03) | 39.71(-0.05) | 39.76(0.08) | 39.77 | 1 | | 12 | 29(-1.3) | 50 | [3] | [8] | [-1] | 15 | -1 | CR | 0.1 | HoldShort | | (3) | 8 | -10 | 11 | 8 | 0.1,62 | 74 | | 33 | Apr/17 | 10 | 39.18 | 39.58 | 39.74(0.05) | 39.73(-0.03) | 39.73(0.13) | 39.81 | 1.1 | | 12 | 30(-1.5) | 50 | [5] | [15] | [-2] | 23 | 1 | CR | 0.4 | HoldShort | | (5) | 13 | -20 | 14 | 20 | 0.4,63 | 74 | | 34 | Apr/17 | 9 | 39.18 | 39.58 | 39.72(0.05) | 39.74(-0.03) | 39.68(0.15) | 39.89 | 1.2 | | 12 | 31(0.6) | 50 | [5] | [17] | [24] | 31 | 27 | UT | 1.1 | OpenLong? | | (5) | 16 | 56 | 19 | 20 | 0.9,58 | 74 | | 35 | Apr/14 | 15 | 39.06 | 39.54 | 39.7(-0.03) | 39.75(-0.05) | 39.62(-0.03) | 39.67 | 0.9 | | 12 | 31(2.8) | 35 | [-3] | [-5] | [3] | -19 | 13 | RG | 0.3 | Wait? | | (3) | -3 | 5 | 2 | 8 | -0.2,36 | 68 | | | | |
| 36 | Apr/14 | 14 | 39.06 | 39.54 | 39.7(0) | 39.77(-0.08) | 39.63(-0.08) | 39.65 | 0.9 | | 12 | 28(0.1) | 45 | [0] | [-11] | [3] | -18 | -41 | RG | 0.1 | Wait | | (-3) | -8 | 10 | -2 | -5 | -0.3,40 | 68 | | 37 | Apr/14 | 13 | 39.06 | 39.54 | 39.7(0) | 39.8(-0.05) | 39.66(-0.18) | 39.61 | 0.8 | | 12 | 28(0.3) | 30 | [0] | [-20] | [-2] | -26 | -77 | DR | -0.3 | OpenShort | | (0) | -19 | 8 | -16 | -20 | -0.5,37 | 68 | | 38 | Apr/14 | 12 | 39.06 | 39.54 | 39.71(-0.03) | 39.82(-0.1) | 39.73(-0.2) | 39.58 | 0.8 | | 12 | 28(0.3) | 10 | [-3] | [-25] | [-7] | -25 | -51 | RG | -0.8 | SmallLong | | (-3) | -21 | -3 | -25 | -20 | -0.7,43 | 68 | | 39 | Apr/14 | 11 | 39.06 | 39.54 | 39.72(-0.03) | 39.86(0.08) | 39.81(-0.18) | 39.59 | 0.8 | | 12 | 27(0.3) | -5 | [-3] | [-14] | [-22] | -13 | -46 | RG | -1.2 | SmallLong | | (-3) | -19 | -33 | -32 | -20 | -0.7,55 | 68 | | 40 | Apr/14 | 10 | 39.06 | 39.54 | 39.73(0.03) | 39.83(0.05) | 39.88(-0.08) | 39.72 | 1 | | 12 | 27(0.1) | 40 | [3] | [-4] | [-13] | 23 | -51 | DR | -0.9 | OpenShort | | (0) | -8 | -18 | -22 | -20 | -0.1,75 | 68 | | | | |
| 41 | Apr/14 | 9 | 39.06 | 39.54 | 39.73(0) | 39.81(0.05) | 39.91(-0.08) | 39.79 | 1.1 | | 12 | 27(0) | 20 | [0] | [-4] | [-17] | 49 | -1 | DR | -0.7 | OpenShort? | | (3) | -8 | -43 | -13 | -10 | 0.4,89 | 68 | | 42 | Apr/13 | 15 | 38.97 | 39.51 | 39.72(0.03) | 39.79(0.13) | 39.94(0.05) | 39.96 | 1.4 | | 17 | 27(2.3) | 50 | [3] | [15] | [0] | 84 | 42 | UT | 0.1 | OpenLong? | | (3) | 5 | -3 | 0 | 12 | 1.4,99 | 69 | | 43 | Apr/13 | 14 | 38.97 | 39.51 | 39.71(0.08) | 39.74(0.13) | 39.92(0.05) | 39.97 | 1.4 | | 17 | 25(-0.1) | 50 | [8] | [17] | [3] | 88 | 2 | UT | 0.3 | HoldLong | | (3) | 5 | 5 | 1 | 12 | 1.5,100 | 69 | | 44 | Apr/13 | 13 | 38.97 | 39.51 | 39.68(0.08) | 39.69(0.08) | 39.9(0.28) | 39.95 | 1.4 | | 17 | 25(-0.4) | 50 | [8] | [38] | [8] | 89 | 60 | UT | 0.3 | HoldLong | | (8) | 29 | 13 | 11 | 20 | 1.6,99 | 69 | | 45 | Apr/13 | 12 | 38.97 | 39.51 | 39.65(0.05) | 39.66(0.05) | 39.79(0.23) | 39.9 | 1.3 | | 17 | 25(-0.4) | 50 | [5] | [30] | [6] | 83 | 67 | UT | 0.6 | HoldLong | | (8) | 24 | 3 | 14 | 20 | 1.4,98 | 69 | | | | |
| 46 | Apr/13 | 11 | 38.97 | 39.51 | 39.63(0.08) | 39.64(0.05) | 39.7(0.15) | 39.89 | 1.3 | | 17 | 25(-0.7) | 50 | [8] | [23] | [11] | 86 | 27 | UT | 1.1 | HoldLong | | (8) | 16 | 3 | 45 | 20 | 1.5,98 | 69 | | 47 | Apr/13 | 10 | 38.97 | 39.51 | 39.6(0.08) | 39.62(0.05) | 39.64(0.2) | 39.88 | 1.3 | | 17 | 26(0.4) | 50 | [8] | [28] | [5] | 55 | 39 | UT | 1.3 | OpenLong | | (8) | 21 | -5 | 25 | 20 | 1.6,65 | 69 | | 48 | Apr/13 | 9 | 38.97 | 39.51 | 39.57(0.08) | 39.6(0.03) | 39.56(0.2) | 39.9 | 1.3 | | 17 | 26(0.5) | 50 | [8] | [27] | [51] | 40 | 49 | UT | 1.9 | OpenLong? | | (8) | 21 | 136 | 13 | 20 | 1.9,42 | 69 | | 49 | Apr/12 | 15 | 38.84 | 39.43 | 39.54(0.03) | 39.59(-0.08) | 39.48(-0.13) | 39.37 | 0.7 | | 15 | 25(1) | 45 | [3] | [-15] | [-13] | -50 | -104 | DR | -0.6 | OpenShort? | | (3) | -13 | -25 | -17 | -20 | -1,25 | 71 | | 50 | Apr/12 | 14 | 38.84 | 39.43 | 39.54(0) | 39.62(-0.05) | 39.53(-0.13) | 39.47 | 0.9 | | 15 | 24(-0.2) | 20 | [0] | [-15] | [-10] | -20 | -54 | DR | -0.3 | OpenShort | | (3) | -14 | -23 | -7 | -8 | -0.3,38 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|