|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.0000 One month high (close): $11.1600
YANG Daily Change: 4.52% Daily StdDev 5.09% YANG EMA_5_Trend: 0.62% 10Minute StdDev: $0.2971
Latest Price : $10.41(4.52%) | Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 9.78 | 9.87 | 9.88(0.71) | 10.11(0.7) | 10.35(0.78) | 10.43 | 1.5 | | 3 | 76(-1) | -10 | [14] | [INF] | [-INF] | 90 | NAN | CR | 0.2 | OpenShort | | (INF) | 15 | -INF | -9 | 20 | 1.7,97 | 62 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.11(hourly_sma_10 -3.07%) 9.88(hourly_sma_20 -5.27%) 9.87(daily_ema_10 -5.37%) 9.78(daily_ema_20 -6.23%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 9.78 | 9.87 | 9.81(0.51) | 10.04(0.7) | 10.27(1.08) | 10.45 | 1.6 | | 3 | 77(5) | 50 | [10] | [INF] | [INF] | 96 | NAN | UT | 0.5 | OpenLong | | (INF) | 21 | INF | 2 | 20 | 1.9,98 | 62 | | 3 | Apr/21 | 10 | 9.78 | 9.87 | 9.76(0.51) | 9.97(0.71) | 10.16(0.99) | 10.39 | 1.4 | | 3 | 72(7.4) | -10 | [10] | [INF] | [-INF] | 97 | NAN | CR | 0.7 | OpenShort | | (INF) | 19 | -INF | 3 | 20 | 2,97 | 62 | | 4 | Apr/21 | 9 | 9.78 | 9.87 | 9.71(0.62) | 9.9(0.71) | 10.06(1.31) | 10.45 | 1.6 | | 3 | 65(8.3) | 50 | [12] | [INF] | [INF] | 118 | NAN | UT | 1.4 | HoldLong? | | (INF) | 26 | INF | 14 | 20 | 2.7,100 | 62 | | 5 | Apr/20 | 15 | 9.76 | 9.79 | 9.71(0) | 9.83(0.2) | 9.93(0.61) | 10.05 | 0.7 | | -1 | 57(-0.2) | -50 | [0] | [NAN] | [INF] | 90 | NAN | RG | 0.5 | Wait? | | (INF) | 12 | INF | 6 | 20 | 1.6,100 | 63 | | | | |
| 6 | Apr/20 | 14 | 9.76 | 9.79 | 9.65(0.1) | 9.81(0.1) | 9.87(0.61) | 10.01 | 0.6 | | -1 | 57(1.8) | -50 | [2] | [NAN] | [INF] | 88 | NAN | RG | 0.6 | Wait | | (NAN) | 12 | INF | 15 | 20 | 1.5,100 | 63 | | 7 | Apr/20 | 13 | 9.76 | 9.79 | 9.64(0.21) | 9.8(0.51) | 9.81(0.41) | 9.94 | 0.4 | | -1 | 55(1.6) | -50 | [4] | [NAN] | [INF] | 76 | NAN | RG | 0.6 | Wait | | (NAN) | 8 | INF | 7 | -10 | 1.3,93 | 63 | | 8 | Apr/20 | 12 | 9.76 | 9.79 | 9.62(0.1) | 9.75(0.52) | 9.77(0.41) | 9.92 | 0.4 | | -1 | 53(1.5) | -50 | [2] | [NAN] | [INF] | 72 | NAN | RG | 0.7 | Wait | | (INF) | 8 | INF | 4 | 20 | 1.4,87 | 63 | | 9 | Apr/20 | 9 | 9.76 | 9.79 | 9.62(0) | 9.7(0.31) | 9.73(-0.1) | 9.72 | -0.1 | | -1 | 52(0.5) | -50 | [0] | [NAN] | [-INF] | 42 | NAN | RG | -0 | Wait? | | (-INF) | -2 | -INF | -6 | -20 | 0.5,79 | 63 | | 10 | Apr/19 | 15 | 9.81 | 9.78 | 9.61(0.21) | 9.67(0.31) | 9.74(-0.1) | 9.75 | -0.1 | | -2 | 51(9.4) | -50 | [4] | [NAN] | [INF] | 54 | NAN | RG | 0 | Wait? | | (INF) | -2 | INF | -5 | -20 | 0.7,86 | 54 | | | | |
| 11 | Apr/19 | 14 | 9.81 | 9.78 | 9.59(0.1) | 9.64(0.52) | 9.75(-0.31) | 9.73 | -0.2 | | -2 | 42(0.3) | -50 | [2] | [NAN] | [INF] | 60 | NAN | RG | -0.1 | Wait | | (INF) | -6 | INF | -6 | -20 | 0.7,92 | 54 | | 12 | Apr/19 | 13 | 9.81 | 9.78 | 9.58(0.31) | 9.59(0.31) | 9.78(0.51) | 9.72 | -0.2 | | -2 | 42(-3.2) | -45 | [6] | [NAN] | [-INF] | 59 | NAN | RG | -0.3 | Wait | | (INF) | 10 | -INF | -7 | 20 | 0.7,91 | 54 | | 13 | Apr/19 | 12 | 9.81 | 9.78 | 9.55(0.1) | 9.56(0.31) | 9.73(0.52) | 9.73 | -0.2 | | -2 | 45(0.3) | -50 | [2] | [NAN] | [-INF] | 69 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | -6 | 20 | 0.8,99 | 54 | | 14 | Apr/19 | 11 | 9.81 | 9.78 | 9.54(0.1) | 9.53(0.53) | 9.68(0.83) | 9.78 | -0.1 | | -2 | 45(1.1) | -50 | [2] | [NAN] | [-INF] | 77 | NAN | RG | 0.4 | Wait | | (INF) | 16 | -INF | 13 | 20 | 1.1,99 | 54 | | 15 | Apr/19 | 10 | 9.81 | 9.78 | 9.53(0.11) | 9.53(0) | 9.6(0.73) | 9.82 | 0 | | -2 | 44(1.9) | -50 | [2] | [NAN] | [-INF] | 81 | NAN | RG | 1 | SmallShort | | (INF) | 14 | -INF | 14 | 20 | 1.3,98 | 54 | | | | |
| 16 | Apr/19 | 9 | 9.81 | 9.78 | 9.52(0.11) | 9.48(-0.11) | 9.53(1.38) | 9.86 | 0.1 | | -2 | 42(2.6) | -50 | [2] | [NAN] | [INF] | 87 | NAN | RG | 1.6 | SmallShort? | | (INF) | 27 | INF | 18 | 20 | 1.6,97 | 54 | | 17 | Apr/18 | 15 | 9.87 | 9.77 | 9.51(-0.11) | 9.48(0) | 9.4(0.21) | 9.46 | -0.7 | | -5 | 39(5) | -50 | [-2] | [-INF] | [NAN] | 39 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 4 | NAN | 3 | 0 | -0.3,96 | 51 | | 18 | Apr/18 | 14 | 9.87 | 9.77 | 9.52(-0.1) | 9.49(-0.32) | 9.38(0.11) | 9.46 | -0.7 | | -5 | 34(-0.5) | -50 | [-2] | [-INF] | [INF] | 38 | NAN | DP | 0.4 | OpenShort | | (-INF) | 2 | INF | 12 | 20 | -0.3,95 | 51 | | 19 | Apr/18 | 13 | 9.87 | 9.77 | 9.53(-0.21) | 9.52(-0.21) | 9.37(0.21) | 9.43 | -0.8 | | -5 | 35(-2) | -50 | [-4] | [-INF] | [NAN] | 32 | NAN | DT | 0.3 | OpenShort | | (-INF) | 4 | NAN | 2 | -11 | -0.5,94 | 51 | | 20 | Apr/18 | 12 | 9.87 | 9.77 | 9.55(-0.21) | 9.52(0) | 9.35(-0.95) | 9.43 | -0.8 | | -5 | 37(-1.1) | -50 | [-4] | [-INF] | [INF] | 29 | NAN | DP | 0.4 | OpenShort | | (-INF) | -18 | INF | 0 | -20 | -0.6,94 | 51 | | | | |
| 21 | Apr/18 | 20 | 9.87 | 9.77 | 9.57(-0.83) | 9.54(-0.31) | 9.44(-1.46) | 9.2 | -1.2 | | -5 | 38(-19.7) | -50 | [-16] | [-INF] | [-INF] | 2 | NAN | DT | -1.1 | OpenShort | | (-INF) | -28 | -INF | -7 | -20 | -1.7,94 | 51 | | 22 | Apr/17 | 14 | 9.98 | 9.78 | 9.65(-0.82) | 9.57(0.21) | 9.58(-0.1) | 9.39 | -0.8 | | -7 | 57(-3.2) | -50 | [-16] | [-INF] | [-INF] | 25 | NAN | DT | -0.6 | OpenShort | | (-INF) | -2 | -INF | -7 | -20 | -0.8,95 | 39 | | 23 | Apr/17 | 13 | 9.98 | 9.78 | 9.73(-1.02) | 9.57(0) | 9.59(-0.83) | 9.41 | -0.8 | | -7 | 61(-15.8) | -50 | [-19] | [-INF] | [INF] | 29 | NAN | DP | -0.4 | OpenShort | | (-INF) | -16 | INF | -5 | -20 | -0.7,96 | 39 | | 24 | Apr/17 | 20 | 9.98 | 9.78 | 9.83(-1.4) | 9.55(-0.42) | 9.67(-0.62) | 9.3 | -1 | | -7 | 76(-26.8) | -50 | [-27] | [-INF] | [-INF] | 23 | NAN | DT | -0.7 | OpenShort | | (-INF) | -12 | -INF | 4 | -20 | -1,98 | 39 | | 25 | Apr/14 | 9 | 10.1 | 9.79 | 9.97(-0.99) | 9.59(0.31) | 9.73(0.83) | 9.9 | -0.3 | | -5 | 103(-3.1) | -50 | [-19] | [NAN] | [NAN] | 47 | NAN | RG | 0.2 | Wait? | | (-INF) | 16 | NAN | 9 | 20 | -0.1,99 | 50 | | | | |
| 26 | Apr/12 | 9 | 10.28 | 9.65 | 10.07(-0.98) | 9.56(0.31) | 9.65(0.84) | 9.9 | -0.4 | | -9 | 106(7.5) | -50 | [-19] | [NAN] | [INF] | 44 | NAN | RG | 0.3 | Wait? | | (-INF) | 16 | INF | 5 | 20 | -0.2,99 | 44 | | 27 | Apr/11 | 9 | 10.33 | 9.54 | 10.17(-1.17) | 9.53(-0.21) | 9.57(0.63) | 9.45 | -0.9 | | -16 | 99(0.3) | -50 | [-23] | [-INF] | [-INF] | 12 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 12 | -INF | -3 | -20 | -0.8,82 | 36 | | 28 | Apr/10 | 9 | 10.44 | 9.64 | 10.29(-0.87) | 9.55(0.1) | 9.51(0.74) | 9.81 | -0.6 | | -15 | 98(-1.2) | -50 | [-17] | [-INF] | [INF] | 21 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 15 | INF | 0 | 20 | -0.5,83 | 32 | | 29 | Apr/4 | 9 | 10.72 | 9.82 | 10.38(-1.33) | 9.54(-0.31) | 9.44(-0.11) | 9.6 | -1.1 | | -15 | 100(-4.9) | -50 | [-26] | [-INF] | [INF] | 28 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -2 | INF | 6 | 20 | -0.8,98 | | | 30 | Apr/3 | 15 | 10.78 | 9.97 | 10.52(-1.41) | 9.57(-0.42) | 9.45(-0.21) | 9.47 | -1.3 | | -13 | 105(-5.8) | -50 | [-28] | [-INF] | [-INF] | 20 | NAN | DT | 0 | OpenShort? | | (-INF) | -4 | -INF | 2 | 20 | -1,95 | | | | | |
| 31 | Apr/3 | 13 | 10.78 | 9.97 | 10.67(-1.3) | 9.61(-1.33) | 9.47(-0.32) | 9.5 | -1.2 | | -13 | 110(-2.3) | -50 | [-23] | [-INF] | [INF] | 20 | NAN | DP | 0 | OpenShort | | (-INF) | -6 | INF | 1 | 20 | -1,95 | | | 32 | Mar/31 | 9 | 10.81 | 10.19 | 10.81(-1.55) | 9.74(-1.81) | 9.5(-1.04) | 9.17 | -1.6 | | -10 | 113(0.3) | -50 | [-28] | [-INF] | [-INF] | 11 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -19 | -INF | 3 | -20 | -1.4,96 | | | 33 | Mar/29 | 13 | 10.89 | 10.7 | 10.98(-1.17) | 9.92(-1.78) | 9.6(-0.52) | 9.44 | -1.6 | | -6 | 112(-7.8) | -50 | [-20] | [-INF] | [-INF] | 15 | NAN | DT | -0.1 | OpenShort | | (-INF) | -9 | -INF | 7 | 20 | -1.3,97 | | | 34 | Mar/29 | 9 | 10.89 | 10.7 | 11.11(-0.89) | 10.1(-2.42) | 9.65(-0.41) | 9.69 | -1.3 | | -6 | 120(4.9) | -50 | [-16] | [-INF] | [INF] | 16 | NAN | DP | 0 | OpenShort? | | (-INF) | -7 | INF | 8 | 20 | -1.3,98 | | | 35 | Mar/28 | 15 | 10.94 | 10.97 | 11.21(-1.06) | 10.35(-2.17) | 9.69(-0.51) | 9.58 | -1.5 | | -5 | 115(1.2) | -50 | [-19] | [-INF] | [-INF] | 1 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -9 | -INF | 5 | -20 | -1.5,88 | | | | | |
| 36 | Mar/28 | 14 | 10.94 | 10.97 | 11.33(-0.87) | 10.58(-2.13) | 9.74(-2.31) | 9.63 | -1.5 | | -5 | 114(8.3) | -50 | [-15] | [-INF] | [-INF] | -5 | NAN | DT | -0.1 | OpenShort | | (-INF) | -40 | -INF | 4 | -20 | -1.7,88 | | | 37 | Mar/28 | 13 | 10.94 | 10.97 | 11.43(-0.87) | 10.81(-1.91) | 9.97(-2.54) | 9.66 | -1.4 | | -5 | 106(10.5) | -50 | [-15] | [-INF] | [-INF] | -9 | NAN | DT | -0.3 | OpenShort | | (-INF) | -44 | -INF | 11 | -20 | -1.9,89 | | | 38 | Mar/28 | 12 | 10.94 | 10.97 | 11.53(-0.95) | 11.02(-1.78) | 10.23(-3.03) | 9.7 | -1.4 | | -5 | 95(12.4) | -50 | [-16] | [-INF] | [-INF] | -15 | NAN | DT | -0.6 | OpenShort | | (-INF) | -52 | -INF | 2 | -20 | -2.2,90 | | | 39 | Mar/28 | 9 | 10.94 | 10.97 | 11.64(-0.85) | 11.22(-2.18) | 10.55(-4.18) | 9.87 | -1.2 | | -5 | 83(13.6) | -50 | [-15] | [-INF] | [INF] | -17 | NAN | DP | -0.9 | OpenShort? | | (-INF) | -72 | INF | 2 | -20 | -2.4,93 | | | 40 | Mar/23 | 9 | 0 | 0 | 11.74(-1.01) | 11.47(-2.22) | 11.01(-3.59) | 9.83 | INF | | NAN | 69(-INF) | -50 | [-18] | [NAN] | [-INF] | -41 | NAN | RG | -1.9 | SmallLong? | | (-INF) | -62 | -INF | -10 | -20 | -3.1,87 | | | | | |
| 41 | Mar/22 | 15 | 0 | 0 | 11.86(-0.5) | 11.73(-1.35) | 11.42(-1.89) | 10.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -21 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -INF | -INF | -29 | -20 | -2.4,89 | | | 42 | Mar/22 | 9 | 0 | 0 | 11.92(-0.33) | 11.89(-1.25) | 11.64(-1.36) | 10.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -23 | NAN | RG | -1.9 | SmallLong? | | (-INF) | -INF | -INF | -12 | -20 | -2.6,92 | | | 43 | Mar/21 | 20 | 0 | 0 | 11.96(-0.17) | 12.04(-0.66) | 11.8(-0.76) | 11.3 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -10 | NAN | RG | -1.7 | SmallLong | | (-INF) | -INF | -INF | -12 | -20 | -2.2,95 | | | 44 | Mar/20 | 9 | 0 | 0 | 11.98(0.17) | 12.12(0.41) | 11.89(-0.34) | 12.18 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 66 | NAN | RG | 1.1 | SmallShort? | | (INF) | -INF | INF | 8 | -20 | 0.8,96 | | | 45 | Mar/17 | 13 | 0 | 0 | 11.96(0.42) | 12.07(-0.08) | 11.93(-1) | 11.86 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 14 | NAN | RG | -0.3 | Wait | | (INF) | -INF | -INF | -10 | -20 | -0.4,74 | | | | | |
| 46 | Mar/17 | 12 | 0 | 0 | 11.91(0.51) | 12.08(0.17) | 12.05(-0.66) | 11.9 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 25 | NAN | RG | -0.4 | Wait | | (INF) | -INF | INF | -18 | -20 | -0,75 | | | 47 | Mar/17 | 10 | 0 | 0 | 11.85(0.34) | 12.06(0.08) | 12.13(-1.14) | 11.78 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 41 | NAN | RG | -0.8 | SmallLong | | (INF) | -INF | INF | -15 | -20 | -0.2,96 | | | 48 | Mar/17 | 9 | 0 | 0 | 11.81(0.34) | 12.05(-0.08) | 12.27(-0.73) | 11.73 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 43 | NAN | RG | -1.1 | SmallLong? | | (INF) | -INF | -INF | 14 | -20 | -0.2,98 | | | 49 | Mar/16 | 9 | 0 | 0 | 11.77(0.68) | 12.06(0.42) | 12.36(1.31) | 12.38 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 80 | NAN | RG | 0 | Wait? | | (INF) | INF | -INF | 27 | 20 | 1.2,100 | | | 50 | Mar/15 | 12 | 0 | 0 | 11.69(0.69) | 12.01(0.25) | 12.2(0.83) | 12.45 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 85 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | 28 | 20 | 1.4,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|