|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.7050 One month high (close): $19.9050
ICLN Daily Change: 0.56% Daily StdDev 1.36% ICLN EMA_5_Trend: 0.25% 10Minute StdDev: $0.0699
Latest Price : $19.83(0.56%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 19.45 | 19.68 | 19.74(0.05) | 19.73(0.05) | 19.76(0.15) | 19.85 | 1.1 | | 10 | 19(0.6) | 50 | [4] | [16] | [12] | 86 | 45 | UT | 1.3 | HoldLong | | (0) | 11 | 7 | 37 | 20 | 1.6,96 | 51 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.74(hourly_sma_20 -0.55%) 19.73(hourly_sma_10 -0.6%) 19.68(daily_ema_10 -0.86%) 19.45(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 19.45 | 19.68 | 19.74(0) | 19.72(0.15) | 19.73(0.1) | 19.83 | 1.1 | | 10 | 18(-0.1) | 50 | [0] | [15] | [12] | 65 | 78 | UR | 1.5 | SmallShort | | (0) | 7 | 20 | 26 | 10 | 1.5,77 | 51 | | 3 | Apr/21 | 11 | 19.45 | 19.68 | 19.73(-0.05) | 19.72(0) | 19.73(0) | 19.77 | 0.9 | | 10 | 18(-1.2) | 50 | [-4] | [1] | [16] | 30 | 75 | UR | 0.9 | SmallShort | | (0) | 0 | 34 | 14 | 20 | 0.6,65 | 51 | | 4 | Apr/21 | 10 | 19.45 | 19.68 | 19.74(-0.05) | 19.69(-0.1) | 19.71(-0.05) | 19.67 | 0.6 | | 10 | 19(-0.1) | 30 | [-4] | [-6] | [-5] | -24 | 2 | RG | -0.6 | Wait | | (-3) | -4 | -13 | -1 | -5 | -1,51 | 51 | | 5 | Apr/21 | 9 | 19.45 | 19.68 | 19.75(-0.05) | 19.69(0) | 19.72(0.1) | 19.71 | 0.7 | | 10 | 19(-2.1) | 40 | [-4] | [9] | [2] | -13 | 64 | UR | -0.1 | SmallShort? | | (-3) | 7 | 3 | -3 | 20 | -0.6,52 | 51 | | | | |
| 6 | Apr/20 | 15 | 19.41 | 19.62 | 19.76(-0.05) | 19.69(0) | 19.72(0) | 19.7 | 0.8 | | 10 | 22(-0.8) | 35 | [-4] | [1] | [2] | -13 | 26 | UR | 0 | SmallShort? | | (-3) | 0 | 0 | 9 | 0 | -0.8,57 | 55 | | 7 | Apr/20 | 14 | 19.41 | 19.62 | 19.77(-0.05) | 19.71(-0.05) | 19.7(0.15) | 19.7 | 0.8 | | 10 | 22(-0.9) | 40 | [-4] | [10] | [-5] | -20 | 57 | RG | 0 | Wait | | (-3) | 11 | -23 | 16 | 0 | -0.9,53 | 55 | | 8 | Apr/20 | 13 | 19.41 | 19.62 | 19.77(0) | 19.72(0.05) | 19.7(0) | 19.77 | 1 | | 10 | 23(-0.1) | 50 | [0] | [4] | [12] | -4 | -10 | UR | 1.2 | SmallShort | | (-3) | 0 | 27 | 20 | 0 | -0.1,49 | 55 | | 9 | Apr/20 | 12 | 19.41 | 19.62 | 19.78(-0.05) | 19.71(-0.05) | 19.67(-0.15) | 19.69 | 0.8 | | 10 | 23(0.3) | 40 | [-4] | [-12] | [6] | -41 | -35 | RG | 0.2 | Wait | | (0) | -11 | 10 | 20 | -5 | -1.1,37 | 55 | | 10 | Apr/20 | 11 | 19.41 | 19.62 | 19.79(-0.05) | 19.72(-0.1) | 19.7(-0.05) | 19.66 | 0.7 | | 10 | 23(0.3) | 30 | [-4] | [-6] | [-2] | -67 | -28 | RG | -0.5 | Wait | | (-3) | -4 | -7 | -9 | 20 | -1.6,23 | 55 | | | | |
| 11 | Apr/20 | 10 | 19.41 | 19.62 | 19.8(-0.05) | 19.74(-0.05) | 19.71(-0.05) | 19.68 | 0.7 | | 10 | 23(-0.2) | 50 | [-4] | [-5] | [11] | -65 | -18 | RG | -0.4 | Wait | | (-3) | -4 | 37 | -8 | -5 | -1.5,23 | 55 | | 12 | Apr/20 | 9 | 19.41 | 19.62 | 19.81(-0.05) | 19.75(-0.15) | 19.72(-0.2) | 19.57 | 0.4 | | 10 | 23(6.8) | 5 | [-4] | [-19] | [-28] | -100 | -120 | RG | -1.8 | SmallLong? | | (-7) | -15 | -67 | -15 | -20 | -2.9,23 | 55 | | 13 | Apr/19 | 15 | 19.36 | 19.57 | 19.81(0) | 19.78(-0.05) | 19.76(0.05) | 19.77 | 1.1 | | 9 | 16(0.7) | 45 | [0] | [3] | [-1] | -41 | -17 | CR | 0.2 | HoldShort? | | (-3) | 4 | -7 | 9 | -5 | -0.9,32 | 62 | | 14 | Apr/19 | 14 | 19.36 | 19.57 | 19.82(0.05) | 19.78(0) | 19.75(0.05) | 19.79 | 1.1 | | 9 | 15(-7.3) | 50 | [4] | [6] | [3] | -41 | -60 | UT | 0.7 | OpenLong | | (0) | 4 | 7 | 6 | -5 | -0.5,22 | 62 | | 15 | Apr/19 | 13 | 19.36 | 19.57 | 19.81(0.05) | 19.79(-0.05) | 19.74(-0.1) | 19.77 | 1.1 | | 9 | 23(-6.3) | 50 | [4] | [-7] | [6] | -54 | -101 | RG | 0.3 | Wait | | (7) | -7 | 17 | -10 | 20 | -0.5,9 | 62 | | | | |
| 16 | Apr/19 | 12 | 19.36 | 19.57 | 19.8(0.1) | 19.8(-0.1) | 19.76(-0.1) | 19.72 | 0.9 | | 9 | 29(-5.3) | 50 | [7] | [-8] | [-6] | -68 | -177 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -24 | -10 | -0.7,0 | 62 | | 17 | Apr/19 | 11 | 19.36 | 19.57 | 19.78(0.05) | 19.82(-0.1) | 19.78(-0.1) | 19.73 | 1 | | 9 | 34(-4.9) | 40 | [4] | [-9] | [-9] | -60 | -111 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -33 | -10 | -0.4,0 | 62 | | 18 | Apr/19 | 10 | 19.36 | 19.57 | 19.77(0.05) | 19.82(0) | 19.8(-0.1) | 19.75 | 1 | | 9 | 39(-3.2) | 45 | [4] | [-5] | [-7] | -24 | -91 | DR | -0.3 | OpenShort | | (7) | -7 | -3 | -22 | -20 | -0.1,29 | 62 | | 19 | Apr/19 | 9 | 19.36 | 19.57 | 19.76(0.05) | 19.84(-0.05) | 19.82(-0.05) | 19.76 | 1.1 | | 9 | 42(-1.2) | 35 | [4] | [-3] | [-15] | 4 | -68 | DR | -0.4 | OpenShort? | | (3) | -4 | -30 | -15 | -20 | 0,54 | 62 | | 20 | Apr/18 | 15 | 19.32 | 19.53 | 19.75(0.05) | 19.84(0) | 19.83(-0.1) | 19.85 | 1.4 | | 10 | 44(0.4) | 50 | [4] | [-5] | [3] | 39 | -31 | RG | 0.1 | Wait? | | (7) | -7 | 13 | -5 | -5 | 0.6,74 | 70 | | | | |
| 21 | Apr/18 | 14 | 19.32 | 19.53 | 19.75(0) | 19.85(-0.05) | 19.85(-0.05) | 19.81 | 1.3 | | 10 | 43(0) | 40 | [0] | [-4] | [-5] | 41 | 27 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | -6 | -5 | 0.4,81 | 70 | | 22 | Apr/18 | 13 | 19.32 | 19.53 | 19.75(0) | 19.86(-0.05) | 19.86(-0.05) | 19.84 | 1.4 | | 10 | 43(-0.2) | 30 | [0] | [-4] | [-1] | 50 | 36 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -7 | 0 | 0.6,85 | 70 | | 23 | Apr/18 | 12 | 19.32 | 19.53 | 19.75(0) | 19.87(0.05) | 19.87(0.05) | 19.84 | 1.4 | | 10 | 43(0.2) | 40 | [0] | [7] | [0] | 55 | 63 | UT | -0.2 | OpenLong | | (0) | 4 | 0 | -2 | 5 | 0.6,90 | 70 | | 24 | Apr/18 | 11 | 19.32 | 19.53 | 19.75(0) | 19.86(0.15) | 19.86(-0.05) | 19.84 | 1.4 | | 10 | 43(0.1) | 20 | [0] | [4] | [-10] | 58 | 36 | CR | -0.1 | HoldShort | | (0) | -4 | -20 | -2 | -20 | 0.6,93 | 70 | | 25 | Apr/18 | 10 | 19.32 | 19.53 | 19.74(0.05) | 19.83(0.2) | 19.87(0.05) | 19.9 | 1.5 | | 10 | 43(1.2) | 50 | [4] | [13] | [0] | 72 | 41 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | 6 | -20 | 1,97 | 70 | | | | |
| 26 | Apr/18 | 9 | 19.32 | 19.53 | 19.73(0.05) | 19.79(0.2) | 19.86(-0.05) | 19.88 | 1.5 | | 10 | 42(0.5) | 50 | [4] | [6] | [-4] | 62 | 14 | CR | 0.1 | HoldShort? | | (3) | -4 | -7 | -3 | -10 | 0.9,89 | 70 | | 27 | Apr/17 | 15 | 19.26 | 19.5 | 19.72(0.1) | 19.75(0.25) | 19.87(0.05) | 19.9 | 1.7 | | 11 | 41(1.3) | 50 | [7] | [16] | [12] | 65 | -2 | UT | 0.2 | OpenLong? | | (3) | 4 | 34 | -6 | 20 | 1.1,87 | 71 | | 28 | Apr/17 | 14 | 19.26 | 19.5 | 19.7(0.05) | 19.7(0.15) | 19.87(0) | 19.8 | 1.4 | | 11 | 40(-2) | 50 | [4] | [8] | [-8] | 55 | -3 | CR | -0.4 | HoldShort | | (3) | 0 | -17 | -10 | -10 | 0.7,87 | 71 | | 29 | Apr/17 | 13 | 19.26 | 19.5 | 19.69(0.1) | 19.67(0.1) | 19.86(0.3) | 19.85 | 1.6 | | 11 | 42(0.7) | 50 | [7] | [28] | [-0] | 70 | 54 | UT | -0.1 | OpenLong | | (7) | 21 | -13 | 4 | 20 | 1,95 | 71 | | 30 | Apr/17 | 12 | 19.26 | 19.5 | 19.67(0.05) | 19.65(0.1) | 19.8(0.41) | 19.89 | 1.7 | | 11 | 41(2.3) | 50 | [4] | [35] | [7] | 84 | 165 | UT | 0.6 | OpenLong | | (7) | 29 | -7 | 23 | 20 | 1.4,99 | 71 | | | | |
| 31 | Apr/17 | 11 | 19.26 | 19.5 | 19.66(0.1) | 19.63(0.05) | 19.72(0.46) | 19.91 | 1.7 | | 11 | 39(2.9) | 50 | [7] | [38] | [19] | 86 | 147 | UT | 1.3 | OpenLong | | (3) | 32 | 10 | 48 | 20 | 1.7,93 | 71 | | 32 | Apr/17 | 10 | 19.26 | 19.5 | 19.64(0.05) | 19.62(0.05) | 19.63(0.51) | 19.88 | 1.6 | | 11 | 36(3.1) | 50 | [4] | [40] | [27] | 59 | 203 | UT | 1.8 | OpenLong | | (7) | 36 | 37 | 43 | 20 | 1.7,66 | 71 | | 33 | Apr/17 | 9 | 19.26 | 19.5 | 19.63(0.05) | 19.61(-0.05) | 19.53(0.21) | 19.77 | 1.3 | | 11 | 33(0.4) | 50 | [4] | [16] | [37] | 14 | 73 | UT | 1.9 | OpenLong? | | (3) | 15 | 82 | 30 | 20 | 1.1,36 | 71 | | 34 | Apr/14 | 15 | 19.18 | 19.47 | 19.63(0) | 19.62(-0.15) | 19.49(-0.05) | 19.53 | 0.9 | | 9 | 33(2.1) | 50 | [0] | [-8] | [3] | -57 | -63 | RG | 0.3 | Wait? | | (0) | -4 | 10 | 6 | -15 | -0.7,11 | 69 | | 35 | Apr/14 | 14 | 19.18 | 19.47 | 19.63(0) | 19.65(-0.1) | 19.5(-0.2) | 19.5 | 0.8 | | 9 | 31(0.1) | 45 | [0] | [-17] | [-1] | -70 | -114 | DR | 0 | OpenShort | | (-3) | -14 | 10 | -8 | -20 | -1,5 | 69 | | | | |
| 36 | Apr/14 | 13 | 19.18 | 19.47 | 19.62(-0.05) | 19.67(-0.05) | 19.54(-0.36) | 19.47 | 0.7 | | 9 | 31(0.5) | 5 | [-4] | [-28] | [-5] | -77 | -123 | RG | -0.6 | Wait | | (0) | -26 | 7 | -27 | -20 | -1.2,3 | 69 | | 37 | Apr/14 | 12 | 19.18 | 19.47 | 19.62(0) | 19.68(-0.1) | 19.61(-0.46) | 19.45 | 0.7 | | 9 | 30(0.5) | 10 | [0] | [-36] | [-18] | -76 | -213 | DR | -1.3 | HoldShort | | (-3) | -33 | -14 | -44 | -20 | -1.5,12 | 69 | | 38 | Apr/14 | 11 | 19.18 | 19.47 | 19.62(0) | 19.68(0) | 19.7(-0.3) | 19.49 | 0.8 | | 9 | 30(-0.8) | 10 | [0] | [-21] | [-24] | -46 | -150 | DR | -1.8 | OpenShort | | (3) | -21 | -31 | -45 | -20 | -1.2,34 | 69 | | 39 | Apr/14 | 10 | 19.18 | 19.47 | 19.63(0.05) | 19.68(0) | 19.76(-0.2) | 19.58 | 1 | | 9 | 30(-2.1) | 15 | [4] | [-13] | [-23] | 3 | -137 | DR | -1.5 | OpenShort | | (0) | -14 | -47 | -32 | -20 | -0.4,63 | 69 | | 40 | Apr/14 | 9 | 19.18 | 19.47 | 19.62(0.1) | 19.7(0.05) | 19.8(0.05) | 19.72 | 1.4 | | 9 | 32(-1.3) | 50 | [7] | [8] | [-17] | 56 | -43 | CR | -0.6 | HoldShort? | | (7) | 4 | -37 | -14 | -20 | 0.8,86 | 69 | | | | |
| 41 | Apr/13 | 15 | 19.15 | 19.46 | 19.6(0.1) | 19.69(0.1) | 19.79(0.2) | 19.83 | 1.7 | | 12 | 34(-0.5) | 50 | [7] | [22] | [0] | 89 | 66 | UT | 0.3 | HoldLong? | | (7) | 14 | -7 | -6 | 20 | 1.7,96 | 68 | | 42 | Apr/13 | 14 | 19.15 | 19.46 | 19.58(0.15) | 19.67(0.15) | 19.75(0.2) | 19.85 | 1.8 | | 12 | 34(2.9) | 50 | [11] | [24] | [7] | 98 | 33 | UT | 0.8 | OpenLong | | (10) | 14 | 17 | 4 | 15 | 2,98 | 68 | | 43 | Apr/13 | 13 | 19.15 | 19.46 | 19.55(0.1) | 19.64(0.1) | 19.71(0.36) | 19.8 | 1.7 | | 12 | 31(0.6) | 50 | [7] | [33] | [3] | 98 | 120 | UT | 0.7 | HoldLong | | (7) | 25 | -7 | 14 | 20 | 2,98 | 68 | | 44 | Apr/13 | 12 | 19.15 | 19.46 | 19.53(0.15) | 19.62(0.1) | 19.64(0.26) | 19.82 | 1.7 | | 12 | 31(2.4) | 50 | [11] | [27] | [26] | 108 | 60 | UT | 1.5 | HoldLong | | (7) | 18 | 54 | 17 | 20 | 2.4,98 | 68 | | 45 | Apr/13 | 11 | 19.15 | 19.46 | 19.5(0.1) | 19.6(0.1) | 19.59(0.05) | 19.66 | 1.3 | | 12 | 28(-2.5) | 50 | [7] | [11] | [8] | 86 | -12 | UT | 0.6 | HoldLong | | (7) | 4 | 10 | 20 | 10 | 1.5,98 | 68 | | | | |
| 46 | Apr/13 | 10 | 19.15 | 19.46 | 19.48(0.1) | 19.58(0.05) | 19.59(0) | 19.63 | 1.2 | | 12 | 31(-1.3) | 50 | [7] | [6] | [-1] | 57 | -25 | CR | 0.4 | HoldShort | | (7) | 0 | -3 | -3 | 5 | 1.2,77 | 68 | | 47 | Apr/13 | 9 | 19.15 | 19.46 | 19.46(0.1) | 19.57(0.1) | 19.58(0.1) | 19.64 | 1.3 | | 12 | 32(-2.1) | 50 | [7] | [15] | [20] | 58 | 11 | UT | 0.5 | OpenLong? | | (10) | 7 | 61 | -7 | 10 | 1.4,73 | 68 | | 48 | Apr/12 | 15 | 19.1 | 19.39 | 19.44(0.1) | 19.57(0) | 19.56(-0.15) | 19.46 | 1 | | 9 | 34(-7.4) | 50 | [7] | [-7] | [-16] | 26 | -135 | DR | -0.7 | OpenShort? | | (3) | -11 | -37 | 9 | -20 | 0.1,73 | 66 | | 49 | Apr/12 | 14 | 19.1 | 19.39 | 19.42(0.05) | 19.55(0.1) | 19.59(-0.05) | 19.57 | 1.3 | | 9 | 42(-1) | 50 | [4] | [2] | [-1] | 67 | 12 | CR | -0.1 | HoldShort | | (7) | -4 | -17 | 22 | 5 | 1,92 | 66 | | 50 | Apr/12 | 13 | 19.1 | 19.39 | 19.41(0.1) | 19.53(0.1) | 19.6(0.1) | 19.62 | 1.4 | | 9 | 43(0.5) | 50 | [7] | [14] | [7] | 78 | 29 | UT | 0.1 | HoldLong | | (10) | 7 | 3 | 26 | 15 | 1.4,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|