|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $163.1400 One month high (close): $206.9500
TSLA Daily Change: 1.16% Daily StdDev 4.17% TSLA EMA_5_Trend: -2.22% 10Minute StdDev: $8.245
Latest Price : $165.03(1.16%) | Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($2.1) Fri. Apr 21, 2023($1.7) Thu. Apr 20, 2023($8.9) Wed. Apr 19, 2023($1.9) Tue. Apr 18, 2023($1.1) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 185.99 | 179.89 | 171.36(-0.56) | 163.64(-0.12) | 163.98(0.46) | 165.43 | -2.2 | | -10 | 93(-3.6) | -50 | [-13] | [4] | [12] | -53 | 322 | UR | 0.2 | SmallShort | | (-14) | 11 | 9 | 7 | 20 | -0.7,15 | 18 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces: 163.64(hourly_sma_10 -1.08%)
Support Levels:
Resistance Levels: 171.36(hourly_sma_20 3.58%) 179.89(daily_ema_10 8.74%) 185.99(daily_ema_20 12.43%)
|
| | | 2 | Apr/21 | 12 | 185.99 | 179.89 | 172.33(-0.59) | 163.84(-0.18) | 163.23(0.32) | 164.82 | -2.2 | | -10 | 96(-2.8) | -50 | [-14] | [-1] | [12] | -58 | 224 | DP | 0.2 | OpenShort | | (-15) | 8 | 10 | 9 | 20 | -0.8,12 | 18 | | 3 | Apr/21 | 11 | 185.99 | 179.89 | 173.35(-0.61) | 164.14(-1.1) | 162.71(-0.02) | 164.11 | -2.3 | | -10 | 99(-0.8) | -50 | [-15] | [-20] | [23] | -67 | 72 | DP | 0.1 | OpenShort | | (-16) | -1 | 8 | 7 | 20 | -1,8 | 18 | | 4 | Apr/21 | 10 | 185.99 | 179.89 | 174.42(-0.62) | 165.96(-1.14) | 162.74(0.02) | 163.55 | -2.4 | | -10 | 100(0.9) | -50 | [-15] | [-20] | [20] | -74 | 2 | DP | 0.1 | OpenShort | | (-16) | 1 | 21 | 7 | 20 | -1.1,4 | 18 | | 5 | Apr/21 | 9 | 185.99 | 179.89 | 175.5(-0.62) | 167.88(-1.17) | 162.71(-0.32) | 162.11 | -2.5 | | -10 | 99(3.2) | -50 | [-15] | [-28] | [4] | -84 | -220 | DP | -0.1 | OpenShort? | | (-17) | -8 | 8 | 4 | 15 | -1.4,1 | 18 | | | | |
| 6 | Apr/20 | 15 | 187.4 | 182.05 | 176.59(-0.72) | 169.86(-1.2) | 163.24(-0.74) | 161.59 | -3.2 | | -10 | 96(-10.1) | -50 | [-17] | [-39] | [-11] | -89 | -315 | DT | -0.2 | HoldShort? | | (-16) | -18 | -12 | 6 | -20 | -1.6,1 | 30 | | 7 | Apr/20 | 14 | 187.4 | 182.05 | 177.87(-0.67) | 171.93(-1.1) | 164.46(-0.66) | 162.38 | -3.1 | | -10 | 106(7.2) | -50 | [-16] | [-36] | [-20] | -94 | -368 | DT | -0.2 | OpenShort | | (-18) | -16 | -24 | 6 | -20 | -1.8,1 | 30 | | 8 | Apr/20 | 13 | 187.4 | 182.05 | 179.07(-0.57) | 173.84(-0.94) | 165.56(-2.14) | 164.04 | -2.9 | | -10 | 99(8.5) | -50 | [-14] | [-69] | [-12] | -97 | -803 | DT | -0.2 | OpenShort | | (-16) | -51 | 10 | 5 | -20 | -1.9,1 | 30 | | 9 | Apr/20 | 12 | 187.4 | 182.05 | 180.1(-0.59) | 175.49(-0.93) | 169.18(-2.25) | 163.35 | -2.9 | | -10 | 90(12.9) | -50 | [-14] | [-71] | [-32] | -108 | -905 | DT | -0.8 | HoldShort | | (-15) | -54 | -26 | 6 | -20 | -2.3,0 | 30 | | 10 | Apr/20 | 11 | 187.4 | 182.05 | 181.17(-0.52) | 177.14(-1.08) | 173.08(-1.93) | 165.15 | -2.7 | | -10 | 77(14) | -50 | [-12] | [-65] | [-35] | -113 | -842 | DT | -1.3 | HoldShort | | (-14) | -46 | -31 | -26 | -20 | -2.5,0 | 30 | | | | |
| 11 | Apr/20 | 10 | 187.4 | 182.05 | 182.11(-0.47) | 179.08(-1) | 176.48(-1.7) | 167.32 | -2.5 | | -10 | 63(17) | -50 | [-11] | [-58] | [-28] | -111 | -764 | DT | -1.8 | HoldShort | | (-12) | -41 | -9 | -26 | -20 | -2.9,12 | 30 | | 12 | Apr/20 | 9 | 187.4 | 182.05 | 182.97(-0.49) | 180.88(-0.95) | 179.54(-1.47) | 167.92 | -2.4 | | -10 | 46(22.7) | -50 | [-12] | [-52] | [-91] | -125 | -696 | DT | -3.1 | HoldShort? | | (-11) | -35 | -189 | -27 | -20 | -4,25 | 30 | | 13 | Apr/19 | 15 | 188.92 | 184.52 | 183.88(-0.12) | 182.61(-0.15) | 182.22(0.23) | 182.18 | -1.1 | | -7 | 24(-10.8) | -35 | [-3] | [1] | [1] | -36 | 88 | UR | -0 | SmallShort? | | (-3) | 6 | -6 | 7 | 19 | -0.9,37 | 40 | | 14 | Apr/19 | 14 | 188.92 | 184.52 | 184.11(-0.06) | 182.88(-0.13) | 181.8(0.33) | 182.66 | -1.1 | | -7 | 35(0.4) | -20 | [-2] | [5] | [5] | -32 | 69 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 14 | 17 | -0.7,36 | 40 | | 15 | Apr/19 | 13 | 188.92 | 184.52 | 184.22(-0.07) | 183.12(-0.11) | 181.2(-0.26) | 182.3 | -1.1 | | -7 | 34(0.8) | -30 | [-2] | [-10] | [4] | -44 | -96 | DP | 0.5 | OpenShort | | (-2) | -7 | 4 | 16 | -6 | -1,31 | 40 | | | | |
| 16 | Apr/19 | 12 | 188.92 | 184.52 | 184.34(-0.04) | 183.32(-0.27) | 181.67(-0.31) | 181.97 | -1.2 | | -7 | 33(1.2) | -30 | [-1] | [-13] | [5] | -57 | -167 | DP | 0.2 | OpenShort | | (-2) | -8 | 6 | 18 | 3 | -1.2,23 | 40 | | 17 | Apr/19 | 11 | 188.92 | 184.52 | 184.42(-0.02) | 183.82(-0.26) | 182.24(-0.4) | 181.53 | -1.3 | | -7 | 32(0.6) | -40 | [-1] | [-15] | [-1] | -75 | -243 | DT | -0.4 | HoldShort | | (-1) | -10 | 13 | -19 | -20 | -1.5,13 | 40 | | 18 | Apr/19 | 10 | 188.92 | 184.52 | 184.45(-0.09) | 184.29(-0.23) | 182.98(-0.54) | 180.52 | -1.4 | | -7 | 32(4.2) | -50 | [-2] | [-18] | [-9] | -91 | -260 | DT | -1.3 | OpenShort | | (-1) | -13 | 12 | -28 | -20 | -2.1,12 | 40 | | 19 | Apr/19 | 9 | 188.92 | 184.52 | 184.62(-0.11) | 184.72(-0.27) | 183.98(-0.57) | 179.66 | -1.6 | | -7 | 27(7.3) | -50 | [-3] | [-20] | [-40] | -112 | -303 | DT | -2.7 | HoldShort? | | (-3) | -14 | -66 | -43 | -20 | -3.1,16 | 40 | | 20 | Apr/18 | 15 | 189.77 | 185.72 | 184.83(-0.01) | 185.22(0.04) | 185.04(0.03) | 184.69 | -0.9 | | -4 | 20(-0.3) | -25 | [-0] | [0] | [-4] | -19 | 7 | DT | -0.3 | OpenShort? | | (1) | 1 | -0 | -8 | -20 | -0.1,34 | 48 | | | | |
| 21 | Apr/18 | 14 | 189.77 | 185.72 | 184.84(-0.03) | 185.15(0.05) | 184.98(-0.23) | 184.7 | -0.9 | | -4 | 20(-0.4) | -40 | [-1] | [-6] | [-6] | -7 | -39 | DT | -0.2 | OpenShort | | (0) | -6 | -10 | -7 | -20 | -0.1,46 | 48 | | 22 | Apr/18 | 13 | 189.77 | 185.72 | 184.89(-0.02) | 185.05(-0.06) | 185.4(-0.11) | 185.48 | -0.7 | | -4 | 21(-0.3) | -25 | [-1] | [-4] | [3] | 17 | 22 | DP | 0.1 | OpenShort | | (-0) | -3 | 3 | 2 | 20 | 0.5,54 | 48 | | 23 | Apr/18 | 12 | 189.77 | 185.72 | 184.92(0.01) | 185.16(-0.11) | 185.61(0.06) | 185.27 | -0.8 | | -4 | 21(0) | -20 | [0] | [-1] | [0] | 5 | 28 | RG | -0.3 | Wait | | (-1) | 2 | 3 | -19 | 20 | 0.3,47 | 48 | | 24 | Apr/18 | 11 | 189.77 | 185.72 | 184.91(-0.01) | 185.36(0.01) | 185.5(0.05) | 185.01 | -0.8 | | -4 | 21(0) | -20 | [-0] | [0] | [0] | 15 | 31 | DT | -0.4 | OpenShort | | (0) | 1 | 8 | -9 | -14 | 0.1,62 | 48 | | 25 | Apr/18 | 10 | 189.77 | 185.72 | 184.92(-0.04) | 185.34(-0.02) | 185.41(0.03) | 184.37 | -0.9 | | -4 | 21(-0.3) | -50 | [-1] | [-1] | [-13] | 10 | 20 | DT | -0.9 | OpenShort | | (-1) | 1 | -33 | 6 | -20 | -0.5,72 | 48 | | | | |
| 26 | Apr/18 | 9 | 189.77 | 185.72 | 184.99(0.07) | 185.38(0.21) | 185.36(0.37) | 186.91 | -0.5 | | -4 | 21(1.9) | 0 | [2] | [11] | [8] | 62 | 125 | RG | 1.3 | SmallShort? | | (1) | 9 | 6 | 25 | 19 | 1.5,74 | 48 | | 27 | Apr/17 | 15 | 189.78 | 186.7 | 184.86(0.11) | 185(0.22) | 184.68(0.01) | 186.44 | -0.6 | | -3 | 19(-0.8) | 10 | [3] | [2] | [12] | 43 | -22 | RG | 1.6 | SmallShort? | | (1) | 0 | 24 | 18 | 9 | 1.4,58 | 47 | | 28 | Apr/17 | 14 | 189.78 | 186.7 | 184.65(0.09) | 184.59(0.04) | 184.66(-0.32) | 184.63 | -0.9 | | -3 | 20(-4.1) | -15 | [2] | [-8] | [-2] | -9 | -174 | DR | -0 | OpenShort | | (1) | -8 | -0 | -8 | -12 | -0,41 | 47 | | 29 | Apr/17 | 13 | 189.78 | 186.7 | 184.49(0.08) | 184.52(0.05) | 185.25(0.01) | 184.64 | -0.9 | | -3 | 24(-1.6) | -10 | [2] | [-0] | [-2] | -13 | -73 | DR | -0.4 | OpenShort | | (2) | 0 | 9 | -28 | -2 | 0.1,35 | 47 | | 30 | Apr/17 | 12 | 189.78 | 186.7 | 184.35(0.01) | 184.43(-0.05) | 185.23(-0.11) | 183.94 | -1 | | -3 | 26(-0.1) | -30 | [0] | [-5] | [-6] | -10 | -57 | DR | -0.8 | OpenShort | | (1) | -3 | 1 | -33 | -10 | -0.3,48 | 47 | | | | |
| 31 | Apr/17 | 11 | 189.78 | 186.7 | 184.34(-0.02) | 184.53(-0.12) | 185.43(0.03) | 183.87 | -1 | | -3 | 26(-0.3) | -40 | [-1] | [-2] | [-12] | 14 | -1 | DT | -1 | OpenShort | | (0) | 1 | -33 | -4 | -2 | -0.3,71 | 47 | | 32 | Apr/17 | 10 | 189.78 | 186.7 | 184.37(0.11) | 184.75(0.06) | 185.37(0.52) | 186.44 | -0.6 | | -3 | 26(2.2) | 5 | [3] | [13] | [5] | 70 | 131 | RG | 0.7 | Wait | | (1) | 13 | -10 | 22 | 20 | 1.3,87 | 47 | | 33 | Apr/17 | 9 | 189.78 | 186.7 | 184.17(0.01) | 184.63(0.09) | 184.42(0.34) | 187.22 | -0.4 | | -3 | 24(0.5) | 5 | [0] | [8] | [22] | 88 | 249 | RG | 2 | SmallShort? | | (3) | 9 | 31 | 37 | 20 | 2.2,83 | 47 | | 34 | Apr/14 | 15 | 189.5 | 188.5 | 184.15(-0.1) | 184.46(-0.02) | 183.79(0.1) | 184.86 | -0.7 | | -2 | 24(-3.8) | -10 | [-3] | [1] | [6] | 26 | 168 | UR | 0.8 | SmallShort? | | (-1) | 3 | 3 | 20 | 19 | 0.5,63 | 47 | | 35 | Apr/14 | 14 | 189.5 | 188.5 | 184.34(-0.08) | 184.5(-0.05) | 183.6(-0.02) | 184.65 | -0.8 | | -2 | 27(-2.2) | -10 | [-2] | [-3] | [8] | 5 | 99 | DP | 0.6 | OpenShort | | (-3) | -1 | 16 | 7 | 14 | 0.2,50 | 47 | | | | |
| 36 | Apr/14 | 13 | 189.5 | 188.5 | 184.49(-0.12) | 184.59(-0.06) | 183.63(-0.27) | 183.43 | -1 | | -2 | 30(-2.1) | -15 | [-3] | [-9] | [1] | -22 | -6 | DP | -0.1 | OpenShort | | (-3) | -7 | 13 | -5 | -20 | -0.6,43 | 47 | | 37 | Apr/14 | 12 | 189.5 | 188.5 | 184.72(-0.15) | 184.71(-0.01) | 184.13(-0.4) | 182.47 | -1.1 | | -2 | 32(-0.5) | -50 | [-4] | [-12] | [-14] | -33 | -66 | DT | -0.8 | OpenShort | | (-4) | -10 | -14 | -14 | -20 | -1.1,45 | 47 | | 38 | Apr/14 | 11 | 189.5 | 188.5 | 185(-0.09) | 184.73(0.14) | 184.87(-0.16) | 183.56 | -1 | | -2 | 32(-0.3) | -25 | [-2] | [-4] | [-9] | -16 | -30 | DT | -0.7 | OpenShort | | (-3) | -4 | -6 | -10 | -20 | -0.7,52 | 47 | | 39 | Apr/14 | 10 | 189.5 | 188.5 | 185.17(-0.09) | 184.48(0.15) | 185.17(-0.05) | 183.99 | -0.9 | | -2 | 33(-1.5) | -20 | [-2] | [-1] | [-8] | -8 | 19 | DT | -0.6 | OpenShort | | (-2) | -1 | -10 | -7 | -20 | -0.6,57 | 47 | | 40 | Apr/14 | 9 | 189.5 | 188.5 | 185.33(-0.07) | 184.2(0.03) | 185.27(-0.15) | 184.75 | -0.8 | | -2 | 34(0.1) | -25 | [-2] | [-5] | [-4] | 9 | 3 | DT | -0.2 | OpenShort? | | (-2) | -4 | -15 | 3 | 3 | -0.3,66 | 47 | | | | |
| 41 | Apr/13 | 15 | 189.52 | 189.51 | 185.46(-0.04) | 184.15(0.09) | 185.55(0.13) | 185.9 | -0.6 | | 0 | 34(-0.5) | 5 | [-1] | [3] | [4] | 15 | 95 | UR | 0.2 | SmallShort? | | (-1) | 3 | -1 | 5 | 20 | 0.2,60 | 47 | | 42 | Apr/13 | 14 | 189.52 | 189.51 | 185.53(0.05) | 183.99(0.16) | 185.3(0.4) | 186 | -0.6 | | 0 | 34(-0.2) | 30 | [1] | [11] | [9] | 13 | 80 | UT | 0.3 | OpenLong | | (-1) | 10 | 12 | 7 | 20 | 0.2,58 | 47 | | 43 | Apr/13 | 13 | 189.52 | 189.51 | 185.44(0.01) | 183.7(-0.08) | 184.57(0.42) | 185.05 | -0.7 | | 0 | 35(-0.1) | 20 | [0] | [9] | [6] | 0 | 80 | UT | 0.2 | OpenLong | | (1) | 10 | -3 | 11 | 20 | -0.2,55 | 47 | | 44 | Apr/13 | 12 | 189.52 | 189.51 | 185.43(0.05) | 183.85(-0.18) | 183.79(0.35) | 185.31 | -0.7 | | 0 | 35(-0.7) | 30 | [1] | [6] | [11] | 1 | 27 | UT | 0.7 | OpenLong | | (1) | 9 | -2 | 23 | 20 | -0.1,53 | 47 | | 45 | Apr/13 | 11 | 189.52 | 189.51 | 185.33(0.11) | 184.19(-0.1) | 183.15(0.24) | 185.45 | -0.6 | | 0 | 35(-2.5) | 45 | [3] | [5] | [14] | -7 | -44 | UT | 1 | OpenLong | | (1) | 6 | 10 | 25 | 20 | 0.1,41 | 47 | | | | |
| 46 | Apr/13 | 10 | 189.52 | 189.51 | 185.12(0.12) | 184.38(-0.15) | 182.72(0.09) | 184.66 | -0.8 | | 0 | 38(-3.4) | 40 | [3] | [0] | [15] | -33 | -120 | UT | 0.8 | OpenLong | | (2) | 2 | 29 | 7 | 20 | -0.2,22 | 47 | | 47 | Apr/13 | 9 | 189.52 | 189.51 | 184.9(0.1) | 184.66(-0.33) | 182.55(-0.16) | 182.47 | -1.1 | | 0 | 41(-5) | 25 | [2] | [-8] | [3] | -67 | -271 | RG | -0 | Wait? | | (1) | -4 | 20 | -11 | -20 | -0.9,6 | 47 | | 48 | Apr/12 | 15 | 189.3 | 190.33 | 184.72(0.1) | 185.27(-0.32) | 182.85(-0.58) | 181.01 | -1.3 | | -0 | 46(-3.3) | -5 | [2] | [-18] | [-16] | -81 | -445 | DR | -0.6 | HoldShort? | | (2) | -14 | -14 | -27 | -20 | -1.3,2 | 43 | | 49 | Apr/12 | 14 | 189.3 | 190.33 | 184.53(-0.08) | 185.87(-0.32) | 183.92(-0.73) | 182.09 | -1.1 | | -0 | 50(0.7) | -45 | [-2] | [-23] | [-15] | -55 | -234 | DT | -0.6 | OpenShort | | (3) | -18 | -19 | -18 | -20 | -0.8,15 | 43 | | 50 | Apr/12 | 13 | 189.3 | 190.33 | 184.68(-0.05) | 186.47(-0.16) | 185.27(-0.41) | 183.51 | -0.9 | | -0 | 49(0.1) | -25 | [-1] | [-13] | [-12] | -35 | -114 | DT | -0.5 | OpenShort | | (-1) | -10 | -11 | -12 | -20 | -0.4,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|