NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $50.2000 One month high (close): $56.9400

NTRA Daily Change: 1.64% Daily StdDev 3.66% NTRA EMA_5_Trend: 1.44% 10Minute StdDev: $1.7178

Latest Price : $55.14(1.64%)

Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.3)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -1.05%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	13	53.3	52.22	52.8(0.46)	54.27(0.39)	55.01(0.31)	55.04	0.9	-3	91(-0.5)	25	[13]	[18]	[-4]	80	3	CR	0	OpenShort	(12)	9	-14	-3	18	1.3,97	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.27(hourly_sma_10 -1.4%) 52.8(hourly_sma_20 -4.07%) 52.22(weak_daily_ema_10 -5.12%) Resistance Levels:

2	Apr/21	12	53.3	52.22	52.56(0.48)	54.06(0.58)	54.84(0.68)	55.34	1.1	-3	92(3.7)	50	[13]	[31]	[5]	90	193	UT	0.3	OpenLong	(13)	19	4	-2	20	1.6,100	46
3	Apr/21	11	53.3	52.22	52.31(0.48)	53.75(0.5)	54.47(0.52)	55.25	1	-3	88(4.2)	50	[13]	[26]	[16]	93	179	UT	0.5	OpenLong	(12)	14	25	1	20	1.7,100	46
4	Apr/21	10	53.3	52.22	52.06(0.44)	53.48(0.49)	54.19(0.52)	54.71	0.7	-3	84(3.3)	45	[12]	[25]	[4]	90	173	UT	0.3	OpenLong	(12)	14	-1	1	20	1.6,100	46
5	Apr/21	9	53.3	52.22	51.83(0.39)	53.22(0.6)	53.91(0.73)	54.72	0.7	-3	81(6.9)	50	[11]	[32]	[15]	96	334	UT	0.5	OpenLong?	(12)	20	29	-2	20	1.9,98	46

6	Apr/20	15	53.3	51.85	51.63(0.31)	52.9(0.55)	53.52(0.43)	54.09	0.4	-5	74(7.1)	30	[9]	[22]	[11]	91	258	UT	0.4	OpenLong?	(9)	12	22	-2	20	1.7,98	47
7	Apr/20	14	53.3	51.85	51.47(0.25)	52.61(0.54)	53.29(0.51)	53.62	0.2	-5	67(4.7)	-0	[7]	[23]	[-3]	88	285	CR	0.3	OpenShort	(7)	14	-12	-1	11	1.6,98	47
8	Apr/20	13	53.3	51.85	51.34(0.27)	52.33(0.71)	53.02(0.51)	53.87	0.3	-5	62(7.7)	35	[7]	[26]	[15]	102	335	UT	0.7	HoldLong	(7)	14	30	0	20	2.1,99	47
9	Apr/20	12	53.3	51.85	51.2(0.2)	51.96(0.7)	52.75(0.42)	53.23	-0	-5	54(5.3)	10	[5]	[23]	[9]	97	297	RG	0.5	Wait	(6)	11	20	2	20	1.9,99	47
10	Apr/20	11	53.3	51.85	51.1(0.16)	51.6(0.53)	52.53(0.5)	52.81	-0.2	-5	49(4.1)	-10	[4]	[22]	[-0]	90	294	RG	0.3	Wait	(5)	14	-6	-8	20	1.8,95	47

11	Apr/20	10	53.3	51.85	51.02(0.18)	51.33(0.53)	52.27(0.62)	52.94	-0.2	-5	45(5.6)	25	[5]	[26]	[19]	102	352	UT	0.8	HoldLong	(5)	17	32	-1	20	2.2,97	47
12	Apr/20	9	53.3	51.85	50.93(0.12)	51.06(0.39)	51.95(0.64)	52.27	-0.5	-5	39(3.9)	-10	[3]	[24]	[3]	92	300	RG	0.4	Wait?	(3)	17	-15	6	20	1.8,97	47
13	Apr/19	15	53.37	51.68	50.87(0.14)	50.86(0.45)	51.62(0.92)	52.58	-0.4	-7	35(6.6)	10	[4]	[32]	[22]	113	435	RG	1.4	SmallShort?	(4)	25	24	23	20	2.5,100	35
14	Apr/19	14	53.37	51.68	50.8(0.06)	50.63(0.4)	51.15(0.95)	52.09	-0.6	-7	29(2.8)	-5	[2]	[31]	[26]	105	441	RG	1.6	SmallShort	(3)	26	29	41	20	2.2,100	35
15	Apr/19	13	53.37	51.68	50.8(0)	50.43(0.16)	50.67(0.6)	51.49	-0.9	-7	26(-0.3)	0	[0]	[18]	[21]	75	303	UR	1.6	SmallShort	(1)	16	10	47	20	1.4,90	35

16	Apr/19	12	53.37	51.68	50.77(-0.04)	50.35(0.04)	50.37(0.42)	51.28	-1	-7	26(-0.9)	-5	[-1]	[11]	[25]	44	259	UR	1.7	SmallShort	(-1)	11	26	48	20	1,69	35
17	Apr/19	11	53.37	51.68	50.79(-0.1)	50.33(-0.06)	50.16(0.12)	50.75	-1.3	-7	27(-2.2)	-20	[-3]	[1]	[19]	-18	129	UR	1.1	SmallShort	(-2)	3	28	22	20	-0.1,35	35
18	Apr/19	10	53.37	51.68	50.84(-0.2)	50.36(-0.2)	50.1(-0.04)	50.19	-1.6	-7	29(-0.6)	-40	[-5]	[-5]	[11]	-66	73	DP	0.2	OpenShort	(-5)	-1	28	4	16	-1.1,12	35
19	Apr/19	9	53.37	51.68	50.94(-0.22)	50.46(-0.28)	50.12(-0.14)	49.64	-1.8	-7	30(1.1)	-50	[-6]	[-9]	[-12]	-100	-58	DT	-0.8	HoldShort?	(-6)	-4	-20	-8	-20	-2.1,3	35
20	Apr/18	15	53.54	51.69	51.05(-0.2)	50.6(-0.24)	50.19(-0.3)	50.04	-1.6	-10	29(2.1)	-50	[-5]	[-15]	[-5]	-83	-65	DT	-0.3	OpenShort?	(-5)	-8	-11	6	-20	-1.7,10	37

21	Apr/18	14	53.54	51.69	51.15(-0.14)	50.72(-0.16)	50.34(-0.3)	50.25	-1.5	-10	27(1)	-50	[-4]	[-13]	[-3]	-78	-108	DT	-0.2	HoldShort	(-5)	-8	-10	14	-20	-1.6,12	37
22	Apr/18	13	53.54	51.69	51.22(-0.12)	50.8(-0.16)	50.49(-0.22)	50.44	-1.4	-10	26(0.9)	-50	[-3]	[-11]	[5]	-77	-79	DP	-0.1	OpenShort	(-3)	-6	14	7	-14	-1.4,8	37
23	Apr/18	12	53.54	51.69	51.28(-0.14)	50.88(-0.22)	50.6(-0.39)	50.16	-1.6	-10	25(3.7)	-50	[-4]	[-16]	[-5]	-102	-176	DT	-0.8	HoldShort	(-4)	-11	3	-6	-20	-2.1,1	37
24	Apr/18	11	53.54	51.69	51.35(-0.17)	50.99(-0.23)	50.8(-0.43)	50.11	-1.6	-10	21(3.5)	-50	[-5]	[-18]	[-18]	-120	-169	DT	-1.5	HoldShort	(-4)	-12	-30	-13	-20	-2.8,0	37
25	Apr/18	10	53.54	51.69	51.44(-0.16)	51.11(-0.18)	51.02(-0.14)	50.71	-1.3	-10	18(0.1)	-50	[-4]	[-9]	[-7]	-98	-1	DT	-0.8	HoldShort	(-4)	-4	-16	-4	-16	-1.9,0	37

26	Apr/18	9	53.54	51.69	51.52(-0.08)	51.2(-0.1)	51.09(-0.06)	51.03	-1.2	-10	17(0.2)	-50	[-2]	[-5]	[-0]	-83	-29	DT	-0.2	HoldShort?	(-3)	-2	0	-2	0	-1.3,0	37
27	Apr/17	15	53.84	52.07	51.56(-0.08)	51.25(-0.16)	51.12(-0.08)	51.03	-1.4	-10	17(0.2)	-50	[-2]	[-7]	[-1]	-82	-33	DT	-0.2	HoldShort?	(-3)	-2	-3	1	-6	-1.4,3	35
28	Apr/17	14	53.84	52.07	51.6(-0.02)	51.33(-0.16)	51.16(-0.02)	51.08	-1.3	-10	17(0.5)	-50	[-1]	[-5]	[-2]	-85	-84	DT	-0.2	HoldShort	(-2)	-1	-6	-3	6	-1.5,3	35
29	Apr/17	13	53.84	52.07	51.6(0)	51.41(-0.16)	51.17(-0.08)	51.2	-1.3	-10	17(0)	-35	[0]	[-6]	[2]	-76	-104	DP	0.1	OpenShort	(0)	-2	5	-3	6	-1.2,4	35
30	Apr/17	12	53.84	52.07	51.61(0.02)	51.49(-0.17)	51.21(-0.18)	51.11	-1.3	-10	17(-0.7)	-50	[1]	[-9]	[-4]	-85	-168	DR	-0.3	HoldShort	(0)	-5	-4	-9	-18	-1.5,3	35

31	Apr/17	11	53.84	52.07	51.6(0.04)	51.58(-0.12)	51.3(-0.16)	51.18	-1.3	-10	17(-1.2)	-45	[1]	[-8]	[-6]	-77	-168	DR	-0.3	HoldShort	(1)	-4	-2	-15	-20	-1.2,3	35
32	Apr/17	10	53.84	52.07	51.58(0.04)	51.64(-0.08)	51.38(-0.23)	51.22	-1.3	-10	18(-1.7)	-45	[1]	[-9]	[-6]	-68	-177	DR	-0.4	OpenShort	(1)	-6	4	-23	-20	-1,7	35
33	Apr/17	9	53.84	52.07	51.56(-0.04)	51.68(-0.06)	51.5(-0.29)	51.15	-1.3	-10	20(0.5)	-50	[-1]	[-11]	[-12]	-57	-116	DT	-0.8	OpenShort?	(1)	-8	-12	-22	-20	-1,18	35
34	Apr/14	15	54.12	52.49	51.58(-0.12)	51.71(-0.14)	51.65(-0.25)	51.39	-1.4	-9	20(-2.2)	-50	[-3]	[-11]	[-9]	-33	23	DT	-0.6	OpenShort?	(-1)	-7	-9	-24	-20	-0.5,30	34
35	Apr/14	14	54.12	52.49	51.64(-0.06)	51.78(-0.12)	51.78(-0.15)	51.58	-1.3	-9	22(-0.9)	-50	[-2]	[-8]	[-2]	1	14	DT	-0.5	OpenShort	(-3)	-4	1	-14	-2	-0.1,53	34

36	Apr/14	13	54.12	52.49	51.67(-0.04)	51.84(-0.08)	51.86(-0.08)	51.56	-1.3	-9	23(-0.3)	-50	[-1]	[-5]	[-8]	8	4	DT	-0.7	OpenShort	(-2)	-2	-13	-11	-17	-0.2,63	34
37	Apr/14	12	54.12	52.49	51.67(0)	51.84(0)	51.9(0.06)	51.83	-1.1	-9	23(0)	-50	[0]	[0]	[-2]	38	46	DR	-0.2	OpenShort	(-1)	2	-4	1	-10	0.3,80	34
38	Apr/14	11	54.12	52.49	51.69(0.04)	51.88(0.15)	51.87(0.17)	51.91	-1.1	-9	23(0.1)	-35	[1]	[5]	[-1]	44	44	CR	0.1	HoldShort	(0)	5	-4	13	-19	0.5,81	34
39	Apr/14	10	54.12	52.49	51.67(0.04)	51.8(0.17)	51.78(0.08)	52	-1.1	-9	23(0.6)	-35	[1]	[3]	[1]	41	36	RG	0.5	Wait	(1)	2	-2	12	-6	0.7,73	34
40	Apr/14	9	54.12	52.49	51.65(-0.02)	51.71(0.19)	51.74(-0.1)	52.03	-1	-9	22(-0.2)	-50	[-1]	[-2]	[7]	36	62	DP	0.6	OpenShort?	(1)	-3	16	8	0	0.8,66	34

41	Apr/13	15	54.46	52.8	51.66(-0.06)	51.61(0.16)	51.79(-0.13)	51.7	-1.3	-9	23(-0.4)	-50	[-2]	[-4]	[-4]	5	38	DT	-0.2	OpenShort?	(-1)	-4	3	-14	-20	0.1,52	39
42	Apr/13	14	54.46	52.8	51.69(0.04)	51.53(0.17)	51.86(-0.04)	51.64	-1.4	-9	23(-0.5)	-45	[1]	[-0]	[-2]	6	-66	DR	-0.5	OpenShort	(-2)	-1	6	-16	-13	-0.1,58	39
43	Apr/13	13	54.46	52.8	51.67(0.02)	51.44(-0.04)	51.88(0.06)	51.51	-1.4	-9	23(-0.4)	-50	[1]	[-1]	[-8]	12	-34	DR	-0.8	OpenShort	(1)	2	-24	-4	8	-0.3,69	39
44	Apr/13	12	54.46	52.8	51.66(0.06)	51.46(-0.06)	51.85(0.35)	52	-1.2	-9	24(0.4)	-15	[2]	[7]	[7]	46	102	RG	0.3	Wait	(2)	9	-9	16	20	0.7,78	39
45	Apr/13	11	54.46	52.8	51.63(0.1)	51.49(-0.02)	51.67(0.49)	52.19	-1.1	-9	23(0.3)	-5	[3]	[12]	[16]	53	134	RG	1.1	SmallShort	(2)	13	11	33	20	1.2,73	39

46	Apr/13	10	54.46	52.8	51.58(0.04)	51.5(0.02)	51.42(0.45)	51.97	-1.2	-9	23(0.5)	-20	[1]	[11]	[13]	24	156	RG	1.2	SmallShort	(2)	12	10	26	20	0.8,54	39
47	Apr/13	9	54.46	52.8	51.56(-0.02)	51.49(-0.04)	51.19(0.35)	51.76	-1.3	-9	23(-0.2)	-15	[-1]	[7]	[16]	-1	155	UR	1.2	SmallShort?	(0)	9	25	27	20	0.4,39	39
48	Apr/12	15	54.71	53.25	51.57(-0.06)	51.51(-0.06)	51.01(-0.1)	51.24	-1.7	-8	23(0)	-50	[-2]	[-6]	[-3]	-46	-24	DT	0.5	OpenShort?	(-2)	-3	2	-15	-18	-0.7,22	34
49	Apr/12	14	54.71	53.25	51.6(-0.06)	51.54(-0.12)	51.06(-0.51)	51.2	-1.7	-8	23(0.5)	-50	[-2]	[-17]	[-1]	-55	-152	DT	0.3	OpenShort	(-2)	-14	13	-18	-20	-0.8,15	34
50	Apr/12	13	54.71	53.25	51.63(-0.1)	51.6(-0.21)	51.32(-0.5)	50.93	-1.8	-8	22(1.3)	-50	[-3]	[-19]	[-7]	-82	-168	DT	-0.8	OpenShort	(-3)	-13	3	-27	-20	-1.5,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI