MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.5800 One month high (close): $42.5100

MRTX Daily Change: 3.91% Daily StdDev 3.39% MRTX EMA_5_Trend: 1.5% 10Minute StdDev: $0.5993

Latest Price : $42.51(3.91%)

Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($0.8)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	13	39.14	40.57	41.76(0.05)	41.67(0.1)	41.9(0.65)	42.31	1.6	11	27(0.7)	50	[2]	[24]	[11]	35	250	UT	0.8	OpenLong	(2)	19	-4	29	20	1,60	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.76(hourly_sma_20 -1.3%) 41.67(hourly_sma_10 -1.51%) 40.57(daily_ema_10 -4.11%) 39.14(daily_ema_20 -7.49%) Resistance Levels:

2	Apr/21	12	39.14	40.57	41.74(0.07)	41.63(0.12)	41.63(0.63)	42.37	1.7	11	27(1)	50	[2]	[23]	[22]	24	245	UT	1.4	OpenLong	(2)	19	33	22	20	1.2,44	69
3	Apr/21	11	39.14	40.57	41.71(-0.02)	41.58(-0.29)	41.37(0.1)	41.86	1.4	11	26(-0.1)	50	[-1]	[1]	[25]	-10	88	UR	1	SmallShort	(0)	3	35	25	20	0.3,33	69
4	Apr/21	10	39.14	40.57	41.72(-0.07)	41.7(-0.38)	41.33(-0.22)	41.33	1.1	11	26(0.4)	30	[-2]	[-10]	[-6]	-52	-72	RG	0	Wait	(-2)	-7	-22	7	2	-0.8,18	69
5	Apr/21	9	39.14	40.57	41.72(0)	41.7(0)	41.42(-0.02)	41.67	1.3	11	25(0)	50	[0]	[2]	[14]	-43	-27	UR	0.5	SmallShort?	(-1)	-1	50	-4	-20	-0.2,12	69

6	Apr/20	15	38.93	40.15	41.75(-0.12)	41.86(-0.17)	41.43(-0.53)	40.93	1.1	8	25(0)	-5	[-4]	[-17]	[-16]	-84	-215	RG	-1	SmallLong?	(-3)	-16	-10	-20	-20	-1.7,9	67
7	Apr/20	14	38.93	40.15	41.8(-0.07)	41.93(-0.07)	41.65(-0.36)	41.08	1.2	8	25(1.5)	-5	[-2]	[-10]	[-26]	-72	-192	RG	-1.3	SmallLong	(-3)	-11	-38	-19	-20	-1.6,18	67
8	Apr/20	13	38.93	40.15	41.8(0)	41.96(0.1)	41.8(-0.67)	41.66	1.6	8	24(0)	10	[0]	[-16]	[-10]	-31	-223	DR	-0.3	OpenShort	(-1)	-20	-3	-17	-20	-0.4,29	67
9	Apr/20	12	38.93	40.15	41.83(0.05)	41.92(0.14)	42.08(-0.52)	41.71	1.6	8	24(-0.6)	25	[2]	[-11]	[-9]	-23	-227	DR	-0.9	OpenShort	(0)	-15	-5	-20	-20	-0.3,35	67
10	Apr/20	11	38.93	40.15	41.81(0.07)	41.92(0)	42.3(0.05)	41.78	1.6	8	24(-1.5)	35	[2]	[4]	[-11]	-15	-72	CR	-1.2	HoldShort	(1)	2	-11	-39	-12	-0.1,38	67

11	Apr/20	10	38.93	40.15	41.78(0.14)	41.92(0)	42.28(0.17)	41.95	1.7	8	26(-3.3)	50	[4]	[8]	[-2]	20	-66	CR	-0.7	HoldShort	(3)	5	3	-23	14	0.4,60	67
12	Apr/20	9	38.93	40.15	41.72(0.12)	41.86(0.02)	42.21(0.17)	41.9	1.7	8	29(-3.2)	30	[4]	[8]	[-24]	38	-47	CR	-0.6	HoldShort?	(4)	5	-71	4	-9	0.3,80	67
13	Apr/19	15	38.85	39.79	41.67(0.36)	41.85(0.29)	42.14(0.91)	43.01	2.4	8	32(0.4)	50	[11]	[37]	[20]	101	174	UT	1.5	CloseLong?	(8)	27	9	28	20	2.4,91	66
14	Apr/19	14	38.85	39.79	41.52(0.44)	41.73(0.24)	41.76(0.82)	42.87	2.4	8	32(-6)	50	[13]	[33]	[41]	90	78	UT	2	HoldLong	(9)	24	78	27	20	2.5,77	66
15	Apr/19	13	38.85	39.79	41.34(0.29)	41.63(-0.02)	41.42(-0.05)	41.69	1.7	8	38(-7.3)	50	[8]	[3]	[4]	27	-241	UT	0.4	OpenLong	(9)	-2	8	1	12	0.5,64	66

16	Apr/19	12	38.85	39.79	41.22(0.32)	41.64(-0.05)	41.44(-0.14)	41.57	1.6	8	45(-8.6)	50	[9]	[0]	[3]	18	-296	UT	0.2	OpenLong	(7)	-4	9	-6	7	0.5,55	66
17	Apr/19	11	38.85	39.79	41.09(0.32)	41.66(-0.1)	41.5(-0.17)	41.43	1.5	8	54(-7.2)	50	[9]	[-1]	[-2]	9	-303	DR	-0.1	OpenShort	(9)	-5	11	-20	-20	0.4,49	66
18	Apr/19	10	38.85	39.79	40.96(0.27)	41.7(-0.1)	41.57(-0.26)	41.27	1.4	8	61(-3.6)	50	[8]	[-4]	[-5]	25	-274	DR	-0.3	OpenShort	(9)	-8	5	-16	-20	0.3,67	66
19	Apr/19	9	38.85	39.79	40.85(0.15)	41.74(-0.05)	41.68(-0.36)	41.19	1.4	8	65(-0.9)	10	[4]	[-7]	[-22]	37	-176	DR	-0.4	OpenShort?	(7)	-11	-37	-13	-20	0.3,79	66
20	Apr/18	15	38.74	39.26	40.79(0.25)	41.76(0.14)	41.83(-0.05)	41.76	1.9	5	66(-6)	30	[7]	[4]	[-6]	69	-41	CR	-0.1	HoldShort?	(7)	-2	-7	-5	-20	0.9,96	68

21	Apr/18	14	38.74	39.26	40.69(0.22)	41.7(0.29)	41.85(0.07)	41.87	2	5	72(1.9)	40	[6]	[10]	[-1]	73	78	CR	0	HoldShort	(7)	2	6	-4	-20	1,98	68
22	Apr/18	13	38.74	39.26	40.6(0.1)	41.58(0.24)	41.82(-0.05)	41.78	1.9	5	70(1.8)	15	[3]	[5]	[-4]	76	170	CR	-0	OpenShort	(6)	-1	-8	-3	-14	1.1,98	68
23	Apr/18	12	38.74	39.26	40.56(0.17)	41.48(0.44)	41.84(0.12)	41.9	2	5	68(3.1)	35	[5]	[13]	[-2]	83	184	CR	0.1	OpenShort	(3)	4	1	-2	-20	1.3,100	68
24	Apr/18	11	38.74	39.26	40.49(0.15)	41.3(0.61)	41.79(0.24)	41.88	2	5	65(3.2)	35	[4]	[19]	[-1]	85	245	CR	0.1	OpenShort	(5)	7	6	-3	-20	1.4,100	68
25	Apr/18	10	38.74	39.26	40.43(0.15)	41.05(0.61)	41.69(0.36)	41.79	1.9	5	62(3.4)	40	[4]	[22]	[-1]	85	278	CR	0.1	OpenShort	(3)	10	-1	-3	5	1.4,100	68

26	Apr/18	9	38.74	39.26	40.37(0.1)	40.8(0.72)	41.54(0.53)	41.81	2	5	58(2.8)	45	[3]	[28]	[2]	90	393	UT	0.3	OpenLong?	(5)	15	1	0	19	1.6,100	68
27	Apr/17	15	38.65	38.91	40.33(0.25)	40.51(0.75)	41.32(0.54)	41.8	2.2	4	55(0.1)	50	[7]	[31]	[9]	93	239	UT	0.6	HoldLong?	(3)	16	8	4	20	1.7,100	64
28	Apr/17	14	38.65	38.91	40.23(0.27)	40.21(0.6)	41.1(0.71)	41.68	2.1	4	55(3.6)	50	[8]	[34]	[18]	95	261	UT	0.7	OpenLong	(7)	21	20	13	20	1.8,100	64
29	Apr/17	13	38.65	38.91	40.12(0.17)	39.97(0.38)	40.81(1.01)	41.38	1.9	4	52(3.9)	50	[5]	[39]	[21]	90	397	UT	0.8	OpenLong	(7)	29	17	16	20	1.7,97	64
30	Apr/17	12	38.65	38.91	40.05(0.15)	39.82(0.35)	40.4(0.87)	41.13	1.7	4	48(3.1)	50	[4]	[34]	[27]	81	343	UT	1	OpenLong	(4)	25	32	27	20	1.5,93	64

31	Apr/17	11	38.65	38.91	39.99(0.08)	39.68(0.13)	40.05(0.86)	40.66	1.4	4	45(0.7)	50	[2]	[30]	[16]	56	312	UT	0.9	OpenLong	(3)	25	-5	36	20	1,81	64
32	Apr/17	10	38.65	38.91	39.96(0.25)	39.63(0.05)	39.71(1.15)	40.73	1.4	4	44(1.1)	50	[7]	[38]	[34]	41	230	UT	1.6	OpenLong	(4)	33	37	34	20	1.2,61	64
33	Apr/17	9	38.65	38.91	39.86(0.03)	39.61(-0.18)	39.26(0.36)	40.19	1.1	4	43(-0.1)	50	[1]	[11]	[35]	1	142	UT	1.5	OpenLong?	(4)	10	60	30	20	0.5,38	64
34	Apr/14	15	38.59	38.39	39.85(-0.08)	39.68(-0.35)	39.12(-0.28)	39.33	0.5	-2	43(-1)	-15	[-2]	[-13]	[3]	-52	-119	DP	0.3	OpenShort?	(-1)	-8	-2	10	20	-0.8,18	50
35	Apr/14	14	38.59	38.39	39.88(0.03)	39.82(-0.3)	39.23(-0.18)	39.36	0.5	-2	44(-0.6)	15	[1]	[-9]	[9]	-60	-210	RG	0.2	Wait	(-2)	-5	34	-2	-18	-0.8,10	50

36	Apr/14	13	38.59	38.39	39.87(-0.03)	39.94(-0.55)	39.3(-0.66)	38.88	0.2	-2	45(1.1)	-30	[-1]	[-27]	[-9]	-89	-396	DT	-0.7	OpenShort	(-1)	-20	6	-27	-20	-1.6,1	50
37	Apr/14	12	38.59	38.39	39.88(-0.05)	40.16(-0.25)	39.56(-1.05)	38.8	0.1	-2	44(1.3)	-45	[-2]	[-34]	[-29]	-82	-500	DT	-1.2	OpenShort	(-1)	-31	-30	-29	-20	-1.8,13	50
38	Apr/14	11	38.59	38.39	39.9(0.08)	40.26(-0.02)	39.98(-0.67)	39.23	0.5	-2	42(-2.5)	-35	[2]	[-18]	[-34]	-55	-440	DR	-1.3	OpenShort	(1)	-20	-47	-31	-20	-1.1,23	50
39	Apr/14	10	38.59	38.39	39.87(0.18)	40.27(-0.02)	40.25(-0.37)	39.91	0.9	-2	45(-4.8)	0	[5]	[-9]	[-5]	-8	-282	DR	-0.5	OpenShort	(4)	-11	13	-28	-20	0.1,40	50
40	Apr/14	9	38.59	38.39	39.8(0.15)	40.28(-0.07)	40.4(-0.47)	39.72	0.8	-2	50(-3.7)	-30	[4]	[-13]	[-19]	6	-308	DR	-1	OpenShort?	(5)	-14	-27	-21	-20	-0.1,58	50

41	Apr/13	15	38.74	38.12	39.74(0.25)	40.31(0.07)	40.59(-0.42)	40.12	0.8	-4	53(4.4)	-35	[7]	[-9]	[-22]	39	-283	DR	-0.6	OpenShort?	(6)	-12	-48	-12	-20	0.5,76	53
42	Apr/13	14	38.74	38.12	39.64(0.46)	40.28(0.4)	40.76(0.57)	40.84	1.3	-4	49(-5.7)	40	[14]	[27]	[4]	76	-39	UT	0.1	HoldLong	(10)	17	12	1	-2	1.5,88	53
43	Apr/13	13	38.74	38.12	39.46(0.38)	40.12(0.25)	40.53(0.57)	40.67	1.1	-4	55(-3)	35	[11]	[24]	[3]	68	54	UT	0.2	OpenLong	(13)	17	-2	-6	20	1.3,85	53
44	Apr/13	12	38.74	38.12	39.31(0.49)	40.02(0.2)	40.3(0.37)	40.7	1.2	-4	58(-3.7)	40	[14]	[18]	[9]	75	-77	UT	0.4	HoldLong	(12)	11	7	4	20	1.4,90	53
45	Apr/13	11	38.74	38.12	39.12(0.46)	39.94(0.33)	40.15(0.27)	40.6	1.1	-4	61(-2.9)	15	[14]	[17]	[-5]	74	-40	CR	0.4	HoldShort	(13)	8	-25	4	20	1.4,89	53

46	Apr/13	10	38.74	38.12	38.94(0.46)	39.81(0.58)	40.04(0.73)	40.98	1.3	-4	64(5.2)	50	[14]	[34]	[38]	87	224	UT	0.9	OpenLong	(16)	22	87	1	20	1.9,89	53
47	Apr/13	9	38.74	38.12	38.76(0.18)	39.58(0.1)	39.75(0.08)	39.72	0.6	-4	59(-0.5)	-10	[5]	[6]	[2]	62	78	RG	-0	Wait?	(8)	2	15	-6	-20	1,87	53
48	Apr/12	15	38.87	37.89	38.69(0.23)	39.54(0.18)	39.72(-0.08)	39.5	0.3	-7	59(7.9)	-30	[7]	[3]	[-11]	61	-60	CR	-0.2	HoldShort?	(6)	-2	-32	20	-20	0.8,91	47
49	Apr/12	14	38.87	37.89	38.6(0.23)	39.47(0.38)	39.75(0.05)	39.97	0.6	-7	52(2.6)	-5	[7]	[10]	[5]	84	116	RG	0.2	Wait	(8)	2	-3	28	10	1.4,99	47
50	Apr/12	13	38.87	37.89	38.51(0.23)	39.32(0.38)	39.73(0.4)	40.01	0.6	-7	49(3.4)	20	[7]	[20]	[14]	81	247	UT	0.3	OpenLong	(6)	12	15	27	20	1.6,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI