|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7400 One month high (close): $87.2700
EMR Daily Change: -0.31% Daily StdDev 1.51% EMR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $85.6(-0.31%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 85.14 | 85.64 | 86.04(-0.08) | 85.84(-0.03) | 85.58(-0.04) | 85.67 | 0.4 | | 5 | 30(-3.7) | 20 | [-5] | [-4] | [6] | -57 | 42 | RG | 0.2 | Wait | | (-5) | -3 | 17 | 6 | -11 | -0.9,16 | 43 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.14(daily_ema_20 -0.62%)
Resistance Levels: 85.84(weak_hourly_sma_10 0.2%) 86.04(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/21 | 12 | 85.14 | 85.64 | 86.11(-0.12) | 85.87(-0.03) | 85.61(-0.14) | 85.42 | 0.2 | | 5 | 34(-3.2) | -15 | [-8] | [-11] | [-1] | -81 | 18 | DT | -0.4 | HoldShort | | (-6) | -9 | 8 | -10 | -20 | -1.4,4 | 43 | | 3 | Apr/21 | 11 | 85.14 | 85.64 | 86.21(-0.14) | 85.9(-0.14) | 85.73(-0.26) | 85.3 | 0.1 | | 5 | 37(-1.3) | -35 | [-9] | [-23] | [-10] | -86 | -23 | DT | -0.8 | HoldShort | | (-7) | -17 | -19 | -9 | -20 | -1.7,7 | 43 | | 4 | Apr/21 | 10 | 85.14 | 85.64 | 86.33(-0.1) | 86.02(-0.07) | 85.95(-0.15) | 85.59 | 0.3 | | 5 | 38(-1.6) | -30 | [-7] | [-13] | [-12] | -75 | -18 | DT | -0.6 | HoldShort | | (-7) | -10 | -24 | -11 | -20 | -1.3,8 | 43 | | 5 | Apr/21 | 9 | 85.14 | 85.64 | 86.42(-0.08) | 86.08(0.01) | 86.08(-0.01) | 85.95 | 0.6 | | 5 | 40(-2.3) | 15 | [-5] | [-0] | [2] | -52 | 39 | UR | -0.2 | SmallShort? | | (-5) | -1 | 11 | -6 | -7 | -0.8,18 | 43 | | | | |
| 6 | Apr/20 | 15 | 85.02 | 85.44 | 86.49(-0.12) | 86.07(-0.01) | 86.09(-0.07) | 85.78 | 0.5 | | 5 | 42(-1.1) | -25 | [-8] | [-5] | [-9] | -60 | 39 | DT | -0.5 | OpenShort? | | (-6) | -5 | -17 | -6 | -20 | -1.2,20 | 51 | | 7 | Apr/20 | 14 | 85.02 | 85.44 | 86.59(-0.03) | 86.08(0.01) | 86.15(0.08) | 86.04 | 0.7 | | 5 | 43(0.7) | 25 | [-2] | [7] | [-4] | -41 | -2 | RG | -0.2 | Wait | | (-6) | 5 | -17 | 7 | 1 | -0.8,29 | 51 | | 8 | Apr/20 | 13 | 85.02 | 85.44 | 86.62(-0.01) | 86.07(-0.01) | 86.15(0) | 86.3 | 0.8 | | 5 | 42(0.1) | 35 | [-1] | [1] | [4] | -33 | -28 | UR | 0.3 | SmallShort | | (-1) | 0 | 3 | 9 | 17 | -0.5,30 | 51 | | 9 | Apr/20 | 12 | 85.02 | 85.44 | 86.63(-0.01) | 86.08(-0.06) | 86.15(0) | 86.26 | 0.8 | | 5 | 42(0.3) | 40 | [-1] | [-1] | [8] | -42 | -28 | RG | 0.3 | Wait | | (-1) | 0 | 11 | 11 | 20 | -0.6,23 | 51 | | 10 | Apr/20 | 11 | 85.02 | 85.44 | 86.64(-0.02) | 86.13(-0.13) | 86.08(0.05) | 86.09 | 0.7 | | 5 | 42(0.7) | 35 | [-1] | [0] | [3] | -61 | -23 | UR | 0 | SmallShort | | (-1) | 3 | 5 | -3 | 20 | -0.9,12 | 51 | | | | |
| 11 | Apr/20 | 10 | 85.02 | 85.44 | 86.66(-0.03) | 86.24(-0.13) | 86.04(0.05) | 86.02 | 0.7 | | 5 | 41(1.1) | 35 | [-2] | [0] | [7] | -61 | -21 | UR | -0 | SmallShort | | (-2) | 3 | 19 | 2 | 6 | -1,14 | 51 | | 12 | Apr/20 | 9 | 85.02 | 85.44 | 86.69(-0.07) | 86.35(-0.2) | 86(-0.06) | 85.73 | 0.5 | | 5 | 40(2.6) | -5 | [-5] | [-10] | [-13] | -75 | -47 | RG | -0.4 | Wait? | | (-3) | -4 | -40 | 5 | -6 | -1.6,15 | 51 | | 13 | Apr/19 | 15 | 84.9 | 85.17 | 86.75(-0.03) | 86.52(-0.14) | 86.05(-0.02) | 86.33 | 0.9 | | 3 | 38(0.9) | 25 | [-2] | [-5] | [5] | -51 | -20 | RG | 0.5 | Wait? | | (-3) | -1 | 6 | 15 | 12 | -0.7,17 | 55 | | 14 | Apr/19 | 14 | 84.9 | 85.17 | 86.78(-0.01) | 86.64(-0.13) | 86.07(-0.13) | 86.24 | 0.9 | | 3 | 37(0.4) | 30 | [-1] | [-12] | [8] | -67 | -86 | RG | 0.3 | Wait | | (-3) | -9 | 22 | 6 | -7 | -1,8 | 55 | | 15 | Apr/19 | 13 | 84.9 | 85.17 | 86.79(-0.05) | 86.75(-0.18) | 86.18(-0.3) | 85.91 | 0.7 | | 3 | 36(2.3) | 0 | [-3] | [-25] | [-3] | -89 | -128 | RG | -0.5 | Wait | | (-1) | -20 | 6 | -15 | -20 | -1.6,1 | 55 | | | | |
| 16 | Apr/19 | 12 | 84.9 | 85.17 | 86.83(-0.02) | 86.91(-0.24) | 86.44(-0.32) | 85.82 | 0.6 | | 3 | 34(2.7) | -5 | [-1] | [-28] | [-11] | -97 | -190 | RG | -1.2 | SmallLong | | (-3) | -21 | -10 | -29 | -20 | -1.9,1 | 55 | | 17 | Apr/19 | 11 | 84.9 | 85.17 | 86.85(-0.01) | 87.12(-0.07) | 86.72(-0.31) | 85.97 | 0.7 | | 3 | 31(1.3) | -10 | [-1] | [-22] | [-22] | -84 | -177 | DT | -1.6 | OpenShort | | (-1) | -20 | -31 | -36 | -20 | -1.8,11 | 55 | | 18 | Apr/19 | 10 | 84.9 | 85.17 | 86.86(-0.01) | 87.18(-0.01) | 86.99(-0.26) | 86.44 | 1 | | 3 | 30(0.1) | -20 | [-1] | [-17] | [-17] | -45 | -113 | DT | -1.2 | OpenShort | | (1) | -17 | -25 | -26 | -20 | -0.9,28 | 55 | | 19 | Apr/19 | 9 | 84.9 | 85.17 | 86.86(0) | 87.19(0.06) | 87.22(-0.11) | 86.82 | 1.2 | | 3 | 30(0) | -10 | [0] | [-4] | [-14] | -9 | -41 | DR | -0.9 | OpenShort? | | (1) | -7 | -22 | -20 | -20 | -0.1,44 | 55 | | 20 | Apr/18 | 15 | 84.77 | 85.04 | 86.87(0.01) | 87.14(0.07) | 87.32(-0.07) | 87.16 | 1.6 | | 5 | 30(-0.3) | 10 | [1] | [-1] | [-3] | 23 | -3 | DR | -0.3 | OpenShort? | | (1) | -5 | 0 | -11 | -18 | 0.6,58 | 63 | | | | |
| 21 | Apr/18 | 14 | 84.77 | 85.04 | 86.86(0.12) | 87.08(0.07) | 87.38(-0.16) | 87.16 | 1.6 | | 5 | 30(-6.6) | 35 | [8] | [-5] | [-7] | 34 | -150 | DR | -0.5 | OpenShort | | (1) | -10 | -14 | -9 | -6 | 0.7,66 | 63 | | 22 | Apr/18 | 13 | 84.77 | 85.04 | 86.76(0.14) | 87.02(0.03) | 87.52(0.16) | 87.38 | 1.7 | | 5 | 37(-8.6) | 50 | [9] | [14] | [-2] | 50 | -42 | CR | -0.3 | HoldShort | | (7) | 10 | -7 | -5 | 16 | 1.1,72 | 63 | | 23 | Apr/18 | 12 | 84.77 | 85.04 | 86.64(0.2) | 86.99(0.07) | 87.38(0.26) | 87.49 | 1.8 | | 5 | 45(-9.2) | 50 | [13] | [23] | [3] | 55 | -52 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | -6 | 20 | 1.2,75 | 63 | | 24 | Apr/18 | 11 | 84.77 | 85.04 | 86.47(0.2) | 86.93(0.1) | 87.15(0.21) | 87.41 | 1.7 | | 5 | 55(-9.7) | 50 | [13] | [21] | [1] | 61 | -56 | UT | 0.3 | OpenLong | | (11) | 14 | -3 | 8 | 10 | 1.1,83 | 63 | | 25 | Apr/18 | 10 | 84.77 | 85.04 | 86.3(0.22) | 86.84(0.08) | 86.97(0.15) | 87.45 | 1.8 | | 5 | 64(-11.3) | 50 | [14] | [17] | [-5] | 65 | -76 | CR | 0.5 | HoldShort | | (12) | 10 | -26 | 9 | 20 | 1.2,85 | 63 | | | | |
| 26 | Apr/18 | 9 | 84.77 | 85.04 | 86.11(0.29) | 86.77(0.21) | 86.84(0.36) | 87.85 | 2 | | 5 | 76(-5.3) | 50 | [19] | [35] | [31] | 72 | -26 | UT | 0.9 | OpenLong? | | (16) | 23 | 77 | 7 | 20 | 1.5,84 | 63 | | 27 | Apr/17 | 15 | 84.52 | 84.99 | 85.86(0.21) | 86.59(0.06) | 86.53(-0.07) | 86.68 | 1.5 | | 6 | 81(-9.2) | 50 | [14] | [1] | [5] | 38 | -156 | UT | 0.1 | OpenLong? | | (12) | -5 | 18 | -7 | -2 | 0.7,70 | 65 | | 28 | Apr/17 | 14 | 84.52 | 84.99 | 85.68(0.18) | 86.54(-0.02) | 86.59(-0.14) | 86.4 | 1.3 | | 6 | 90(-5.9) | 50 | [12] | [-6] | [-4] | 39 | -160 | DR | -0.1 | OpenShort | | (11) | -9 | -4 | -10 | -7 | 0.5,76 | 65 | | 29 | Apr/17 | 13 | 84.52 | 84.99 | 85.53(0.19) | 86.56(-0.03) | 86.59(0) | 86.46 | 1.3 | | 6 | 96(-4.6) | 50 | [12] | [3] | [-3] | 51 | -102 | CR | -0.2 | HoldShort | | (11) | 0 | -4 | -9 | 2 | 0.7,83 | 65 | | 30 | Apr/17 | 12 | 84.52 | 84.99 | 85.37(0.2) | 86.59(-0.05) | 86.59(0) | 86.52 | 1.4 | | 6 | 101(-3.1) | 50 | [13] | [2] | [-2] | 60 | -92 | CR | -0.1 | HoldShort | | (11) | 0 | -5 | -6 | 2 | 0.8,90 | 65 | | | | |
| 31 | Apr/17 | 11 | 84.52 | 84.99 | 85.2(0.21) | 86.63(0.14) | 86.71(0.07) | 86.59 | 1.4 | | 6 | 104(-2.8) | 50 | [13] | [13] | [-11] | 69 | -55 | CR | -0.1 | HoldShort | | (12) | 5 | -27 | 1 | -20 | 0.9,96 | 65 | | 32 | Apr/17 | 10 | 84.52 | 84.99 | 85.02(0.26) | 86.51(0.29) | 86.65(0.22) | 87 | 1.7 | | 6 | 106(1.1) | 50 | [17] | [28] | [-0] | 79 | 1 | UT | 0.2 | OpenLong | | (14) | 14 | 1 | 3 | -13 | 1.3,96 | 65 | | 33 | Apr/17 | 9 | 84.52 | 84.99 | 84.8(0.2) | 86.26(0.29) | 86.46(0.07) | 86.98 | 1.7 | | 6 | 105(2.2) | 50 | [13] | [18] | [11] | 78 | 57 | UT | 0.3 | OpenLong? | | (15) | 5 | 34 | 3 | -14 | 1.4,93 | 65 | | 34 | Apr/14 | 15 | 84.24 | 85 | 84.63(0.2) | 86.01(0.29) | 86.4(-0.09) | 86.46 | 1.4 | | 6 | 103(9.4) | 50 | [13] | [8] | [-3] | 67 | -27 | CR | 0 | HoldShort? | | (11) | -6 | -3 | -3 | -20 | 1.2,87 | 63 | | 35 | Apr/14 | 14 | 84.24 | 85 | 84.46(0.11) | 85.76(0.36) | 86.48(-0.08) | 86.51 | 1.4 | | 6 | 94(4.7) | 50 | [6] | [8] | [3] | 71 | 114 | UT | 0 | OpenLong | | (12) | -5 | 17 | -6 | -15 | 1.4,86 | 63 | | | | |
| 36 | Apr/14 | 13 | 84.24 | 85 | 84.37(0.08) | 85.45(0.38) | 86.55(0.21) | 86.26 | 1.3 | | 6 | 89(3.6) | 45 | [5] | [24] | [-3] | 69 | 192 | CR | -0.2 | HoldShort | | (5) | 12 | -1 | -12 | -8 | 1.3,86 | 63 | | 37 | Apr/14 | 12 | 84.24 | 85 | 84.3(0.07) | 85.13(0.35) | 86.37(0.35) | 86.28 | 1.3 | | 6 | 85(4.2) | 40 | [4] | [31] | [-6] | 76 | 247 | CR | -0.1 | OpenShort | | (5) | 20 | -14 | -14 | 16 | 1.4,91 | 63 | | 38 | Apr/14 | 11 | 84.24 | 85 | 84.24(0.08) | 84.83(0.38) | 86.07(0.51) | 86.49 | 1.4 | | 6 | 81(5.4) | 50 | [5] | [41] | [-2] | 89 | 316 | CR | 0.3 | OpenShort | | (6) | 29 | -22 | 4 | 20 | 1.7,96 | 63 | | 39 | Apr/14 | 10 | 84.24 | 85 | 84.17(0.13) | 84.51(0.48) | 85.63(0.76) | 86.82 | 1.6 | | 6 | 76(11.5) | 50 | [7] | [59] | [9] | 104 | 368 | UT | 1 | HoldLong | | (6) | 43 | -5 | 19 | 20 | 2.2,99 | 63 | | 40 | Apr/14 | 9 | 84.24 | 85 | 84.06(0.1) | 84.11(0.41) | 84.98(0.76) | 86.89 | 1.7 | | 6 | 64(9.2) | 50 | [6] | [56] | [51] | 117 | 428 | UT | 1.9 | HoldLong? | | (7) | 43 | 103 | 37 | 20 | 2.8,97 | 63 | | | | |
| 41 | Apr/13 | 15 | 84.02 | 84.9 | 83.98(0.02) | 83.77(0.29) | 84.34(0.55) | 85.35 | 0.8 | | 7 | 55(1.4) | 50 | [1] | [40] | [23] | 76 | 275 | UT | 1.1 | OpenLong? | | (1) | 31 | 38 | 32 | 20 | 1.6,86 | 60 | | 42 | Apr/13 | 14 | 84.02 | 84.9 | 83.96(0.02) | 83.53(0.23) | 83.88(0.36) | 84.79 | 0.5 | | 7 | 54(0.9) | 50 | [1] | [27] | [21] | 46 | 168 | UT | 1.1 | OpenLong | | (-1) | 20 | 35 | 31 | 20 | 1,71 | 60 | | 43 | Apr/13 | 13 | 84.02 | 84.9 | 83.94(0.01) | 83.34(0.13) | 83.58(0.25) | 84.28 | 0.2 | | 7 | 53(0.2) | 50 | [1] | [18] | [16] | 6 | 91 | UT | 0.8 | OpenLong | | (0) | 14 | 26 | 22 | 20 | 0.4,46 | 60 | | 44 | Apr/13 | 12 | 84.02 | 84.9 | 83.94(0) | 83.23(0.08) | 83.37(0.16) | 83.9 | -0.1 | | 7 | 53(0) | 50 | [0] | [12] | [16] | -21 | 39 | UR | 0.6 | SmallShort | | (-1) | 9 | 34 | 12 | 20 | -0,29 | 60 | | 45 | Apr/13 | 11 | 84.02 | 84.9 | 83.93(-0.04) | 83.16(-0.14) | 83.24(0.06) | 83.41 | -0.4 | | 7 | 53(0.4) | 50 | [-2] | [-0] | [12] | -47 | -8 | UR | 0.2 | SmallShort | | (-2) | 3 | 21 | 3 | 20 | -0.6,18 | 60 | | | | |
| 46 | Apr/13 | 10 | 84.02 | 84.9 | 83.96(-0.07) | 83.28(-0.26) | 83.19(-0.05) | 83.1 | -0.6 | | 7 | 52(2.3) | 15 | [-4] | [-10] | [0] | -59 | -44 | RG | -0.1 | Wait | | (-3) | -3 | -7 | 2 | 20 | -1,16 | 60 | | 47 | Apr/13 | 9 | 84.02 | 84.9 | 84.02(-0.04) | 83.5(-0.18) | 83.23(0.16) | 83.21 | -0.5 | | 7 | 50(0.7) | 40 | [-2] | [4] | [1] | -57 | -23 | UR | -0 | SmallShort? | | (-3) | 9 | -5 | 4 | 20 | -1,18 | 60 | | 48 | Apr/12 | 15 | 83.78 | 84.85 | 84.05(-0.01) | 83.65(-0.23) | 83.23(0) | 83.28 | -0.3 | | 5 | 49(4.4) | 25 | [-1] | [-7] | [-1] | -57 | -79 | RG | 0.2 | Wait? | | (-3) | 0 | 4 | -19 | 11 | -1,18 | 53 | | 49 | Apr/12 | 14 | 83.78 | 84.85 | 84.06(-0.01) | 83.84(-0.21) | 83.1(0.04) | 83.22 | -0.3 | | 5 | 45(0.3) | 25 | [-1] | [-4] | [-4] | -65 | -79 | RG | 0.2 | Wait | | (-1) | 2 | 0 | -22 | -2 | -1.1,13 | 53 | | 50 | Apr/12 | 13 | 83.78 | 84.85 | 84.07(-0.02) | 84.02(-0.2) | 83.07(-0.36) | 83.22 | -0.3 | | 5 | 45(1.1) | 15 | [-1] | [-26] | [-0] | -70 | -170 | RG | 0.2 | Wait | | (-1) | -20 | 17 | -23 | -20 | -1.1,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|