|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.1300 One month high (close): $82.3500
XBI Daily Change: 2.05% Daily StdDev 1.9% XBI EMA_5_Trend: 1.01% 10Minute StdDev: $0.623
Latest Price : $82.27(2.05%) | Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 77.69 | 79.64 | 81.32(0.07) | 81.14(-0.02) | 81.25(0.33) | 82.19 | 1.7 | | 16 | 20(1.3) | 50 | [4] | [18] | [12] | 40 | 0 | UT | 1.7 | OpenLong | | (0) | 17 | 0 | 27 | 20 | 1.6,50 | 66 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces: 81.14(hourly_sma_10 -1.28%)
Support Levels: 81.32(hourly_sma_20 -1.06%) 79.64(daily_ema_10 -3.1%) 77.69(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 77.69 | 79.64 | 81.32(0) | 81.16(-0.15) | 80.98(0.06) | 81.36 | 1.4 | | 16 | 19(0) | 50 | [0] | [-1] | [8] | -12 | 0 | RG | 0.7 | Wait | | (0) | 3 | 0 | 23 | 20 | 0.2,33 | 66 | | 3 | Apr/21 | 10 | 77.69 | 79.64 | 81.26(-0.01) | 81.28(-0.14) | 80.93(0.05) | 81 | 1.2 | | 16 | 19(0.1) | 50 | [-1] | [-1] | [1] | -44 | 0 | RG | 0.1 | Wait | | (0) | 3 | 0 | 8 | 0 | -0.5,19 | 66 | | 4 | Apr/21 | 9 | 77.69 | 79.64 | 81.27(-0.04) | 81.39(-0.05) | 80.89(-0.01) | 81.19 | 1.3 | | 16 | 19(-0.7) | 35 | [-2] | [-2] | [0] | -41 | 0 | RG | 0.6 | Wait? | | (0) | -1 | 0 | 4 | -5 | -0.2,14 | 66 | | 5 | Apr/20 | 15 | 77.26 | 79.1 | 81.3(-0.05) | 81.43(-0.11) | 80.9(-0.16) | 80.53 | 1.3 | | 14 | 20(0.3) | 30 | [-3] | [-12] | [-5] | -80 | 0 | RG | -0.7 | Wait? | | (0) | -8 | 0 | -4 | -20 | -1.5,8 | 67 | | | | |
| 6 | Apr/20 | 14 | 77.26 | 79.1 | 81.34(-0.02) | 81.52(-0.05) | 81.03(-0.38) | 80.86 | 1.4 | | 14 | 19(0.5) | 25 | [-1] | [-22] | [-7] | -67 | 0 | RG | -0.3 | Wait | | (0) | -20 | 0 | -20 | -20 | -1,8 | 67 | | 7 | Apr/20 | 13 | 77.26 | 79.1 | 81.36(-0.02) | 81.56(0.02) | 81.34(-0.36) | 81.04 | 1.5 | | 14 | 19(0.1) | 15 | [-1] | [-19] | [-7] | -53 | 0 | RG | -0.6 | Wait | | (0) | -19 | 0 | -20 | -20 | -0.7,15 | 67 | | 8 | Apr/20 | 12 | 77.26 | 79.1 | 81.38(-0.05) | 81.54(-0.04) | 81.63(-0.33) | 80.75 | 1.4 | | 14 | 19(1) | 10 | [-3] | [-19] | [-14] | -67 | 0 | RG | -1.8 | SmallLong | | (0) | -18 | 0 | -55 | -20 | -1.3,16 | 67 | | 9 | Apr/20 | 10 | 77.26 | 79.1 | 81.42(-0.02) | 81.57(0.05) | 81.9(-0.06) | 81.31 | 1.6 | | 14 | 18(-0.2) | 30 | [-1] | [-2] | [-8] | -7 | 0 | RG | -1.3 | SmallLong | | (0) | -3 | 0 | -28 | -20 | -0.2,48 | 67 | | 10 | Apr/20 | 9 | 77.26 | 79.1 | 81.44(0.06) | 81.53(0.02) | 81.95(-0.07) | 81.17 | 1.5 | | 14 | 18(-2.7) | 50 | [3] | [-2] | [-5] | 7 | 0 | DR | -1.7 | OpenShort? | | (0) | -4 | 0 | -14 | -20 | -0.6,72 | 67 | | | | |
| 11 | Apr/19 | 15 | 76.88 | 78.59 | 81.39(0.28) | 81.51(0.18) | 82.01(0.28) | 82.44 | 2.1 | | 14 | 21(-14.3) | 50 | [15] | [23] | [7] | 99 | 0 | UT | 0.8 | HoldLong? | | (0) | 15 | 0 | 22 | 20 | 2,99 | 64 | | 12 | Apr/19 | 14 | 76.88 | 78.59 | 81.16(0.28) | 81.36(0.16) | 81.78(0.41) | 82.49 | 2.2 | | 14 | 35(-7.8) | 50 | [15] | [29] | [7] | 78 | 0 | UT | 0.8 | HoldLong | | (0) | 22 | 0 | 16 | 20 | 1.5,90 | 64 | | 13 | Apr/19 | 13 | 76.88 | 78.59 | 80.93(0.29) | 81.23(0.11) | 81.45(0.26) | 82.07 | 2 | | 14 | 43(-7.4) | 50 | [15] | [20] | [5] | 50 | 0 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 5 | 20 | 1,75 | 64 | | 14 | Apr/19 | 12 | 76.88 | 78.59 | 80.7(0.26) | 81.14(-0.04) | 81.24(0.15) | 81.6 | 1.8 | | 14 | 50(-6.4) | 50 | [14] | [10] | [4] | 32 | 0 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 2 | 20 | 0.7,64 | 64 | | 15 | Apr/19 | 11 | 76.88 | 78.59 | 80.49(0.22) | 81.14(0) | 81.12(0.15) | 81.44 | 1.8 | | 14 | 57(-3.3) | 50 | [12] | [11] | [1] | 30 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -4 | 20 | 0.6,65 | 64 | | | | |
| 16 | Apr/19 | 10 | 76.88 | 78.59 | 80.31(0.12) | 81.17(0.01) | 81(0.09) | 81.32 | 1.7 | | 14 | 60(-0.1) | 50 | [6] | [7] | [0] | 34 | 0 | UT | 0.2 | OpenLong | | (0) | 5 | 0 | -2 | 7 | 0.7,66 | 64 | | 17 | Apr/19 | 9 | 76.88 | 78.59 | 80.21(0.07) | 81.16(-0.07) | 80.93(-0.09) | 80.86 | 1.5 | | 14 | 60(0.1) | 50 | [4] | [-6] | [-2] | 25 | 0 | DR | -0 | OpenShort? | | (0) | -5 | 0 | -7 | -7 | 0.4,65 | 64 | | 18 | Apr/18 | 15 | 76.54 | 77.89 | 80.15(0.07) | 81.22(-0.06) | 81(-0.05) | 81.04 | 2 | | 11 | 60(-8.6) | 50 | [4] | [-3] | [-1] | 43 | 0 | DR | 0 | OpenShort? | | (0) | -3 | 0 | -2 | -6 | 0.6,78 | 67 | | 19 | Apr/18 | 14 | 76.54 | 77.89 | 80.09(0.23) | 81.27(-0.1) | 81.04(-0.22) | 80.93 | 2 | | 11 | 69(-3.8) | 50 | [12] | [-11] | [-2] | 41 | 0 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -7 | -9 | 0.5,78 | 67 | | 20 | Apr/18 | 13 | 76.54 | 77.89 | 79.91(0.3) | 81.35(0.09) | 81.22(-0.15) | 80.89 | 1.9 | | 11 | 72(-8.5) | 50 | [16] | [-2] | [-6] | 45 | 0 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -7 | -20 | 0.6,80 | 67 | | | | |
| 21 | Apr/18 | 12 | 76.54 | 77.89 | 79.67(0.25) | 81.28(0.4) | 81.34(-0.06) | 80.98 | 2 | | 11 | 81(-2.6) | 50 | [13] | [11] | [-10] | 50 | 0 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -11 | -20 | 0.7,82 | 67 | | 22 | Apr/18 | 10 | 76.54 | 77.89 | 79.47(0.25) | 80.96(0.41) | 81.39(-0.06) | 81.18 | 2.1 | | 11 | 83(-1) | 50 | [13] | [11] | [-6] | 62 | 0 | CR | -0.1 | HoldShort | | (0) | -3 | 0 | -5 | -20 | 0.9,89 | 67 | | 23 | Apr/18 | 9 | 76.54 | 77.89 | 79.27(0.27) | 80.63(0.46) | 81.44(-0.09) | 81.2 | 2.1 | | 11 | 84(-0.1) | 50 | [14] | [11] | [-4] | 67 | 0 | CR | -0.1 | HoldShort? | | (0) | -5 | 0 | -5 | -20 | 1,92 | 67 | | 24 | Apr/17 | 15 | 76.28 | 77.43 | 79.06(0.28) | 80.26(0.56) | 81.51(0.06) | 81.9 | 2.9 | | 11 | 85(-8.2) | 50 | [15] | [22] | [2] | 83 | 0 | UT | 0.2 | HoldLong? | | (0) | 3 | 0 | -3 | 20 | 1.5,95 | 66 | | 25 | Apr/17 | 14 | 76.28 | 77.43 | 78.84(0.28) | 79.81(0.43) | 81.46(0.28) | 81.41 | 2.6 | | 11 | 93(2.3) | 50 | [15] | [30] | [2] | 78 | 0 | UT | -0 | OpenLong | | (0) | 15 | 0 | -8 | 20 | 1.4,93 | 66 | | | | |
| 26 | Apr/17 | 13 | 76.28 | 77.43 | 78.62(0.28) | 79.47(0.26) | 81.23(0.84) | 81.27 | 2.6 | | 11 | 90(3.5) | 50 | [15] | [55] | [7] | 82 | 0 | UT | 0 | OpenLong | | (0) | 44 | 0 | -6 | 20 | 1.5,94 | 66 | | 27 | Apr/17 | 12 | 76.28 | 77.43 | 78.4(0.29) | 79.26(0.24) | 80.55(0.91) | 81.42 | 2.6 | | 11 | 87(6.4) | 50 | [15] | [58] | [13] | 92 | 0 | UT | 0.5 | OpenLong | | (0) | 48 | 0 | 7 | 20 | 1.8,97 | 66 | | 28 | Apr/17 | 11 | 76.28 | 77.43 | 78.17(0.36) | 79.07(0.22) | 79.82(1.01) | 81.52 | 2.7 | | 11 | 81(7.2) | 50 | [19] | [64] | [19] | 102 | 0 | UT | 1.1 | HoldLong | | (0) | 53 | 0 | 32 | 20 | 2.1,99 | 66 | | 29 | Apr/17 | 10 | 76.28 | 77.43 | 77.89(0.37) | 78.9(0.55) | 79.02(1.1) | 81.72 | 2.8 | | 11 | 73(11.8) | 50 | [20] | [77] | [16] | 101 | 0 | UT | 1.9 | HoldLong | | (0) | 58 | 0 | 32 | 20 | 2.7,83 | 66 | | 30 | Apr/17 | 9 | 76.28 | 77.43 | 77.6(0.3) | 78.47(0.54) | 78.16(0.59) | 80.22 | 2 | | 11 | 62(4.4) | 50 | [16] | [49] | [7] | 70 | 0 | UT | 1.7 | OpenLong? | | (0) | 31 | 0 | 24 | 20 | 2.2,65 | 66 | | | | |
| 31 | Apr/14 | 15 | 75.98 | 76.82 | 77.37(0.06) | 78.05(0.1) | 77.7(-0.33) | 77.8 | 1.2 | | 6 | 57(-19.2) | 15 | [3] | [-14] | [-4] | 6 | 0 | DR | 0.1 | OpenShort? | | (0) | -17 | 0 | -2 | -20 | 0.4,46 | 62 | | 32 | Apr/14 | 14 | 75.98 | 76.82 | 77.32(0.05) | 77.97(0.08) | 77.96(-0.47) | 77.83 | 1.3 | | 6 | 76(0.3) | 5 | [3] | [-23] | [-5] | 5 | 0 | DR | -0.1 | OpenShort | | (0) | -26 | 0 | -14 | -20 | 0.5,42 | 62 | | 33 | Apr/14 | 13 | 75.98 | 76.82 | 77.28(0.14) | 77.91(0.06) | 78.33(-0.56) | 77.54 | 1.1 | | 6 | 76(-5.5) | 30 | [8] | [-27] | [-9] | -2 | 0 | DR | -0.7 | OpenShort | | (0) | -31 | 0 | -30 | -20 | 0.2,43 | 62 | | 34 | Apr/14 | 12 | 75.98 | 76.82 | 77.17(0.14) | 77.86(-0.01) | 78.77(-0.03) | 77.42 | 1 | | 6 | 82(-4.6) | 50 | [8] | [-0] | [-8] | 13 | 0 | DR | -1.1 | OpenShort | | (0) | -2 | 0 | -32 | -20 | 0.2,58 | 62 | | 35 | Apr/14 | 11 | 75.98 | 76.82 | 77.06(0.2) | 77.87(0.14) | 78.79(0.51) | 77.9 | 1.3 | | 6 | 86(-3.6) | 50 | [11] | [35] | [-7] | 46 | 0 | CR | -0.7 | HoldShort | | (0) | 28 | 0 | -26 | -20 | 0.7,78 | 62 | | | | |
| 36 | Apr/14 | 9 | 75.98 | 76.82 | 76.91(0.14) | 77.76(0.28) | 78.39(0.51) | 79.13 | 2.2 | | 6 | 90(6.5) | 50 | [8] | [38] | [5] | 88 | 0 | UT | 0.6 | OpenLong? | | (0) | 28 | 0 | 1 | 20 | 1.7,95 | 62 | | 37 | Apr/13 | 14 | 75.96 | 76.48 | 76.8(0.2) | 77.54(0.36) | 77.99(0.65) | 79.67 | 2.5 | | 5 | 83(13.3) | 50 | [11] | [49] | [14] | 109 | 0 | UT | 1.4 | HoldLong | | (0) | 36 | 0 | 25 | 20 | 2.4,99 | 67 | | 38 | Apr/13 | 12 | 75.96 | 76.48 | 76.65(0.22) | 77.26(0.48) | 77.49(0.7) | 79.76 | 2.6 | | 5 | 70(19.9) | 50 | [12] | [55] | [13] | 124 | 0 | UT | 2.2 | HoldLong | | (0) | 39 | 0 | 18 | 20 | 3,99 | 67 | | 39 | Apr/13 | 9 | 75.96 | 76.48 | 76.48(0.04) | 76.89(0.21) | 77.49(0) | 77.48 | 1 | | 5 | 50(2.3) | 20 | [2] | [6] | [1] | 84 | 0 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | 3 | 8 | 1.4,99 | 67 | | 40 | Apr/12 | 15 | 75.85 | 76.13 | 76.45(-0.04) | 76.73(0.05) | 76.95(-0.22) | 76.02 | 0.1 | | 0 | 48(-4.6) | -25 | [-2] | [-11] | [-8] | 34 | 0 | DT | -1.3 | OpenShort? | | (0) | -12 | 0 | -13 | -20 | -0.6,99 | 62 | | | | |
| 41 | Apr/12 | 13 | 75.85 | 76.13 | 76.48(-0.01) | 76.69(0.01) | 77.12(0.03) | 77.02 | 0.9 | | 0 | 52(-1.5) | -10 | [-1] | [2] | [1] | 69 | 0 | UR | -0.1 | SmallShort | | (0) | 2 | 0 | -7 | 20 | 0.8,99 | 62 | | 42 | Apr/12 | 12 | 75.85 | 76.13 | 76.49(0.05) | 76.68(0.03) | 77.1(0.08) | 77.19 | 1 | | 0 | 54(1.1) | 5 | [3] | [6] | [4] | 75 | 0 | RG | 0.1 | Wait | | (0) | 5 | 0 | 2 | 20 | 1,100 | 62 | | 43 | Apr/12 | 10 | 75.85 | 76.13 | 76.45(0.05) | 76.66(0.24) | 77.04(0.26) | 77.05 | 0.9 | | 0 | 53(1.1) | 20 | [3] | [23] | [-1] | 73 | 0 | CR | 0 | HoldShort | | (0) | 15 | 0 | 0 | -13 | 0.9,100 | 62 | | 44 | Apr/12 | 9 | 75.85 | 76.13 | 76.41(0.09) | 76.48(0.3) | 76.84(0.44) | 77.5 | 1.3 | | 0 | 52(3.8) | 35 | [5] | [36] | [3] | 90 | 0 | UT | 1 | OpenLong? | | (0) | 26 | 0 | 5 | 20 | 1.6,100 | 62 | | 45 | Apr/11 | 14 | 75.99 | 75.99 | 76.34(0.04) | 76.25(0.24) | 76.5(0.33) | 76.87 | 0.6 | | 1 | 48(6.2) | 25 | [2] | [27] | [2] | 70 | 0 | UT | 0.6 | OpenLong | | (0) | 19 | 0 | 9 | 10 | 0.8,100 | 52 | | | | |
| 46 | Apr/11 | 13 | 75.99 | 75.99 | 76.31(0.05) | 76.07(0.03) | 76.5(0) | 76.86 | 0.6 | | 1 | 42(0.9) | 20 | [3] | [2] | [7] | 73 | 0 | UT | 1 | OpenLong | | (0) | 0 | 0 | 11 | 20 | 0.9,100 | 52 | | 47 | Apr/11 | 9 | 75.99 | 75.99 | 76.27(0.07) | 76.05(0.01) | 76.25(-0.04) | 76.85 | 0.6 | | 1 | 41(0.3) | 25 | [4] | [-1] | [8] | 74 | 0 | RG | 1 | SmallShort? | | (0) | -2 | 0 | 13 | 20 | 1,99 | 52 | | 48 | Apr/10 | 13 | 76.02 | 75.79 | 76.22(0.09) | 76.04(-0.05) | 76.28(0.21) | 76.08 | 0 | | 0 | 40(-4) | 45 | [5] | [12] | [4] | 44 | 0 | UT | -0.3 | OpenLong | | (0) | 12 | 0 | 15 | 16 | -0.2,99 | 47 | | 49 | Apr/10 | 12 | 76.02 | 75.79 | 76.15(0.09) | 76.08(-0.11) | 76.12(0.14) | 75.85 | -0.1 | | 0 | 44(-6.7) | 50 | [5] | [6] | [2] | 39 | 0 | UT | -0.4 | OpenLong | | (0) | 8 | 0 | 13 | 3 | -0.4,99 | 47 | | 50 | Apr/10 | 9 | 76.02 | 75.79 | 76.08(0.09) | 76.16(-0.14) | 76.01(0.16) | 75.6 | -0.3 | | 0 | 51(-6.1) | 45 | [5] | [6] | [0] | 34 | 0 | UT | -0.5 | OpenLong? | | (0) | 9 | 0 | 11 | -20 | -0.6,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|