|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.5100 One month high (close): $217.9200
VRSN Daily Change: 1.01% Daily StdDev 1.15% VRSN EMA_5_Trend: 0.09% 10Minute StdDev: $0.8406
Latest Price : $217.47(1.01%) | Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 212.35 | 215.74 | 215.91(-0.03) | 215.51(0.1) | 216.1(0.17) | 216.62 | 0.9 | | 16 | 20(-1.9) | 50 | [-3] | [21] | [6] | 67 | 112 | UR | 0.5 | SmallShort | | (-2) | 15 | 2 | 25 | 17 | 0.7,99 | 68 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 215.91(hourly_sma_20 -0.33%)
Support Levels: 215.74(daily_ema_10 -0.41%) 215.51(hourly_sma_10 -0.51%) 212.35(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 212.35 | 215.74 | 215.98(-0.03) | 215.3(0.04) | 215.74(0.11) | 216.55 | 0.9 | | 16 | 22(-1.3) | 50 | [-3] | [13] | [12] | 56 | 95 | UR | 0.8 | SmallShort | | (-3) | 10 | 6 | 43 | 20 | 0.5,93 | 68 | | 3 | Apr/21 | 10 | 212.35 | 215.74 | 216.04(-0.04) | 215.3(0) | 215.5(0.12) | 216.37 | 0.8 | | 16 | 23(-1.2) | 50 | [-4] | [12] | [7] | 17 | 99 | UR | 0.8 | SmallShort | | (-3) | 10 | -2 | 28 | 20 | 0.3,59 | 68 | | 4 | Apr/21 | 9 | 212.35 | 215.74 | 216.12(-0.04) | 215.21(0.04) | 215.24(0.18) | 216.42 | 0.8 | | 16 | 25(-2.2) | 50 | [-4] | [19] | [28] | -9 | 106 | UR | 1 | SmallShort? | | (-2) | 16 | 66 | 17 | 20 | 0.2,36 | 68 | | 5 | Apr/20 | 15 | 211.56 | 215.3 | 216.21(-0.09) | 215.12(-0.07) | 214.86(-0.03) | 214.57 | 0.6 | | 16 | 27(1.3) | 10 | [-8] | [-6] | [-3] | -73 | 14 | RG | -0.2 | Wait? | | (-8) | -3 | -9 | 3 | -4 | -1.3,10 | 74 | | | | |
| 6 | Apr/20 | 14 | 211.56 | 215.3 | 216.41(-0.05) | 215.26(-0.05) | 214.92(0.03) | 214.82 | 0.6 | | 16 | 25(0.8) | 30 | [-4] | [1] | [-6] | -68 | -5 | RG | -0.1 | Wait | | (-7) | 3 | -19 | 5 | -0 | -1.2,12 | 74 | | 7 | Apr/20 | 13 | 211.56 | 215.3 | 216.52(-0.02) | 215.37(-0.05) | 214.86(-0.03) | 215.35 | 0.7 | | 16 | 25(0.4) | 50 | [-2] | [-4] | [10] | -61 | -36 | RG | 0.4 | Wait | | (-3) | -3 | 23 | 10 | 8 | -0.9,12 | 74 | | 8 | Apr/20 | 12 | 211.56 | 215.3 | 216.57(-0.04) | 215.48(-0.1) | 214.93(-0.12) | 214.7 | 0.6 | | 16 | 24(1.5) | 30 | [-4] | [-14] | [-1] | -82 | -78 | RG | -0.2 | Wait | | (-3) | -10 | -7 | 8 | -5 | -1.5,6 | 74 | | 9 | Apr/20 | 11 | 211.56 | 215.3 | 216.66(-0.04) | 215.7(-0.13) | 215.18(-0.08) | 214.89 | 0.6 | | 16 | 23(1.2) | 35 | [-4] | [-12] | [1] | -83 | -57 | RG | -0.2 | Wait | | (-3) | -7 | 2 | 0 | 4 | -1.5,5 | 74 | | 10 | Apr/20 | 10 | 211.56 | 215.3 | 216.74(-0.05) | 215.99(-0.16) | 215.35(-0.13) | 214.82 | 0.6 | | 16 | 22(2.3) | 25 | [-4] | [-18] | [2] | -91 | -70 | RG | -0.5 | Wait | | (-3) | -11 | 9 | -2 | -7 | -1.7,2 | 74 | | | | |
| 11 | Apr/20 | 9 | 211.56 | 215.3 | 216.85(-0.06) | 216.33(-0.15) | 215.64(-0.12) | 214.57 | 0.6 | | 16 | 19(2.2) | -10 | [-5] | [-17] | [-17] | -107 | -76 | DT | -1.1 | HoldShort? | | (-5) | -10 | -42 | -6 | -20 | -2.3,1 | 74 | | 12 | Apr/19 | 15 | 210.81 | 215.05 | 216.98(-0.03) | 216.66(-0.09) | 215.9(-0.06) | 215.74 | 0.9 | | 17 | 17(2.2) | 40 | [-3] | [-8] | [-2] | -84 | -43 | RG | -0.2 | Wait? | | (-3) | -5 | -5 | 0 | -10 | -1.4,1 | 76 | | 13 | Apr/19 | 14 | 210.81 | 215.05 | 216.98(-0) | 216.86(-0.08) | 216.02(-0.09) | 215.88 | 0.9 | | 17 | 15(0.2) | 50 | [-0] | [-10] | [-1] | -84 | -76 | DR | -0.2 | HoldShort | | (-2) | -8 | 2 | -3 | -13 | -1.4,1 | 76 | | 14 | Apr/19 | 13 | 210.81 | 215.05 | 216.98(-0) | 217.04(-0.12) | 216.21(-0.19) | 215.84 | 0.9 | | 17 | 15(0.2) | 40 | [-0] | [-20] | [-5] | -88 | -113 | DR | -0.4 | HoldShort | | (-0) | -16 | -4 | -17 | -10 | -1.5,0 | 76 | | 15 | Apr/19 | 12 | 210.81 | 215.05 | 217.07(0.01) | 217.31(-0.12) | 216.63(-0.18) | 215.94 | 0.9 | | 17 | 14(-0.3) | 35 | [1] | [-19] | [-8] | -85 | -112 | DR | -0.8 | HoldShort | | (-0) | -16 | -4 | -28 | -19 | -1.4,0 | 76 | | | | |
| 16 | Apr/19 | 11 | 210.81 | 215.05 | 217.05(0.01) | 217.57(-0.04) | 217.03(-0.18) | 216.04 | 0.9 | | 17 | 15(-0.7) | 30 | [1] | [-15] | [-15] | -74 | -112 | DR | -1.2 | OpenShort | | (1) | -16 | -13 | -41 | -20 | -1.2,6 | 76 | | 17 | Apr/19 | 10 | 210.81 | 215.05 | 217.05(0) | 217.66(-0.01) | 217.42(-0.15) | 216.41 | 1 | | 17 | 15(-0.3) | 20 | [0] | [-12] | [-13] | -37 | -72 | DR | -1.1 | OpenShort | | (2) | -13 | -15 | -31 | -20 | -0.7,31 | 76 | | 18 | Apr/19 | 9 | 210.81 | 215.05 | 217.02(0.01) | 217.69(0.03) | 217.75(-0.05) | 216.84 | 1 | | 17 | 16(-0.1) | 25 | [1] | [-1] | [-18] | 0 | -36 | DR | -1 | OpenShort? | | (2) | -4 | -38 | -19 | -20 | -0.2,55 | 76 | | 19 | Apr/18 | 15 | 210.08 | 214.81 | 216.99(0.03) | 217.63(0.06) | 217.86(-0.06) | 217.92 | 1.3 | | 21 | 16(1) | 50 | [3] | [1] | [-1] | 50 | -11 | CR | 0.1 | HoldShort? | | (3) | -5 | 0 | -4 | -6 | 1,75 | 85 | | 20 | Apr/18 | 14 | 210.08 | 214.81 | 216.92(0.02) | 217.49(0.06) | 218(-0.05) | 217.92 | 1.3 | | 21 | 15(0.5) | 50 | [2] | [1] | [-2] | 55 | 14 | CR | -0.1 | HoldShort | | (3) | -4 | -4 | -4 | 3 | 1.1,77 | 85 | | | | |
| 21 | Apr/18 | 13 | 210.08 | 214.81 | 216.87(0.03) | 217.36(0.03) | 218.1(0.1) | 218.02 | 1.3 | | 21 | 14(0.7) | 50 | [3] | [13] | [1] | 57 | 44 | UT | -0.1 | OpenLong | | (2) | 9 | 8 | -15 | 13 | 1.3,74 | 85 | | 22 | Apr/18 | 12 | 210.08 | 214.81 | 216.8(0.05) | 217.3(0.03) | 217.89(0.11) | 217.8 | 1.3 | | 21 | 14(-0.2) | 50 | [4] | [14] | [2] | 61 | 25 | UT | -0.1 | OpenLong | | (2) | 10 | 6 | -8 | 11 | 1.2,81 | 85 | | 23 | Apr/18 | 11 | 210.08 | 214.81 | 216.7(0.06) | 217.24(0.07) | 217.64(0.1) | 217.63 | 1.3 | | 21 | 14(-0.8) | 50 | [5] | [15] | [-9] | 68 | -0 | CR | -0 | HoldShort | | (4) | 9 | -33 | 11 | -3 | 1.1,90 | 85 | | 24 | Apr/18 | 10 | 210.08 | 214.81 | 216.57(0.1) | 217.09(0.12) | 217.42(0.18) | 218.58 | 1.4 | | 21 | 15(-0.8) | 50 | [9] | [25] | [7] | 101 | 29 | UT | 1.3 | CloseLong | | (7) | 16 | 2 | 27 | 20 | 2.3,93 | 85 | | 25 | Apr/18 | 9 | 210.08 | 214.81 | 216.35(0.14) | 216.84(0.14) | 217.02(0.19) | 218.51 | 1.4 | | 21 | 15(-2) | 50 | [12] | [28] | [24] | 85 | -4 | UT | 1.6 | HoldLong? | | (9) | 16 | 55 | 18 | 20 | 2.3,77 | 85 | | | | |
| 26 | Apr/17 | 15 | 209.1 | 214.32 | 216.05(0.07) | 216.53(0.06) | 216.61(-0.04) | 216.95 | 1.3 | | 23 | 17(-1.1) | 50 | [6] | [4] | [5] | 35 | -50 | UT | 0.3 | OpenLong? | | (8) | -3 | 18 | -4 | -3 | 0.9,62 | 85 | | 27 | Apr/17 | 14 | 209.1 | 214.32 | 215.89(0.05) | 216.39(0.02) | 216.7(-0.06) | 216.46 | 1.2 | | 23 | 19(-0.7) | 50 | [4] | [-0] | [-3] | 19 | -43 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -15 | -1 | 0.5,56 | 85 | | 28 | Apr/17 | 13 | 209.1 | 214.32 | 215.78(0.05) | 216.39(0) | 216.84(0.04) | 216.52 | 1.2 | | 23 | 19(-0.7) | 50 | [4] | [8] | [-2] | 30 | -15 | CR | -0.3 | HoldShort | | (5) | 3 | 2 | -17 | 6 | 0.6,65 | 85 | | 29 | Apr/17 | 12 | 209.1 | 214.32 | 215.67(0.06) | 216.39(0) | 216.76(0.04) | 216.48 | 1.2 | | 23 | 20(-0.9) | 50 | [5] | [8] | [-4] | 46 | -17 | CR | -0.2 | HoldShort | | (5) | 3 | -8 | -9 | 5 | 0.7,78 | 85 | | 30 | Apr/17 | 11 | 209.1 | 214.32 | 215.53(0.04) | 216.35(-0.01) | 216.67(0.09) | 216.69 | 1.2 | | 23 | 21(0.3) | 50 | [3] | [11] | [-6] | 63 | 31 | CR | 0 | HoldShort | | (5) | 8 | -24 | 6 | 12 | 0.9,90 | 85 | | | | |
| 31 | Apr/17 | 10 | 209.1 | 214.32 | 215.44(0.05) | 216.38(0.03) | 216.48(0.19) | 217.36 | 1.3 | | 23 | 21(1.4) | 50 | [4] | [22] | [7] | 81 | 87 | UT | 0.7 | OpenLong | | (5) | 16 | 8 | 14 | 20 | 1.5,93 | 85 | | 32 | Apr/17 | 9 | 209.1 | 214.32 | 215.33(0.06) | 216.31(0.07) | 216.07(0.09) | 217.13 | 1.3 | | 23 | 19(1) | 50 | [5] | [15] | [15] | 74 | 37 | UT | 0.9 | OpenLong? | | (4) | 8 | 37 | 13 | 10 | 1.5,86 | 85 | | 33 | Apr/14 | 15 | 207.95 | 213.73 | 215.2(0.05) | 216.16(0.05) | 215.87(-0.03) | 216.1 | 1.2 | | 26 | 18(1.2) | 50 | [4] | [5] | [0] | 45 | -25 | UT | 0.2 | OpenLong? | | (3) | -3 | 3 | 2 | -11 | 0.8,75 | 86 | | 34 | Apr/14 | 14 | 207.95 | 213.73 | 215.09(0.06) | 216.06(0.1) | 215.93(-0.04) | 216.02 | 1.2 | | 26 | 17(-0.5) | 50 | [5] | [6] | [1] | 40 | -39 | UT | 0.1 | OpenLong | | (4) | -3 | 12 | -8 | -18 | 0.8,70 | 86 | | 35 | Apr/14 | 13 | 207.95 | 213.73 | 214.96(0.06) | 215.85(0.13) | 216.02(-0.13) | 215.68 | 1.2 | | 26 | 17(-1.2) | 50 | [5] | [-0] | [-3] | 36 | -74 | DR | -0.3 | OpenShort | | (5) | -11 | 8 | -14 | -20 | 0.6,71 | 86 | | | | |
| 36 | Apr/14 | 12 | 207.95 | 213.73 | 214.83(0.07) | 215.58(0.08) | 216.3(-0.11) | 215.47 | 1.1 | | 26 | 19(-1.3) | 50 | [6] | [-1] | [-12] | 40 | -79 | DR | -0.7 | OpenShort | | (5) | -10 | -22 | -16 | -20 | 0.5,77 | 86 | | 37 | Apr/14 | 11 | 207.95 | 213.73 | 214.67(0.09) | 215.4(0.09) | 216.54(0.05) | 216.09 | 1.2 | | 26 | 20(-0.9) | 50 | [8] | [14] | [-5] | 63 | -17 | CR | -0.3 | HoldShort | | (7) | 4 | -12 | -12 | 6 | 1.1,85 | 86 | | 38 | Apr/14 | 10 | 207.95 | 213.73 | 214.47(0.11) | 215.21(0.12) | 216.43(0.13) | 216.42 | 1.3 | | 26 | 21(-0.3) | 50 | [10] | [23] | [-1] | 77 | 3 | CR | -0 | OpenShort | | (9) | 11 | -3 | -9 | 16 | 1.4,92 | 86 | | 39 | Apr/14 | 9 | 207.95 | 213.73 | 214.24(0.11) | 214.96(0.12) | 216.14(0.21) | 216.51 | 1.3 | | 26 | 21(-0.3) | 50 | [10] | [30] | [-3] | 87 | 45 | CR | 0.3 | OpenShort? | | (9) | 18 | -15 | 3 | 20 | 1.6,97 | 86 | | 40 | Apr/13 | 15 | 206.85 | 212.73 | 214.01(0.14) | 214.7(0.09) | 215.68(0.37) | 216.93 | 1.4 | | 27 | 21(1) | 50 | [12] | [43] | [9] | 100 | 87 | UT | 0.9 | CloseLong? | | (10) | 32 | 5 | 17 | 20 | 2,100 | 88 | | | | |
| 41 | Apr/13 | 14 | 206.85 | 212.73 | 213.71(0.14) | 214.51(0.08) | 214.88(0.3) | 216.77 | 1.4 | | 27 | 20(1.5) | 50 | [12] | [37] | [23] | 104 | 67 | UT | 1.3 | HoldLong | | (12) | 26 | 42 | 28 | 20 | 2.2,99 | 88 | | 42 | Apr/13 | 13 | 206.85 | 212.73 | 213.42(0.11) | 214.34(0.05) | 214.23(0.11) | 215.6 | 1.3 | | 27 | 19(-0.5) | 50 | [9] | [19] | [12] | 77 | 8 | UT | 1 | HoldLong | | (9) | 9 | 18 | 24 | 20 | 1.6,87 | 88 | | 43 | Apr/13 | 12 | 206.85 | 212.73 | 213.19(0.05) | 214.24(0.05) | 213.99(0.08) | 215.1 | 1.2 | | 27 | 19(0.9) | 50 | [4] | [15] | [15] | 49 | 56 | UT | 0.8 | OpenLong | | (9) | 7 | 38 | 5 | 15 | 1.4,64 | 88 | | 44 | Apr/13 | 9 | 206.85 | 212.73 | 213.08(0.04) | 214.14(0.03) | 213.81(0.04) | 214.02 | 1 | | 27 | 19(0.3) | 50 | [3] | [10] | [12] | 21 | 6 | UT | 0.2 | OpenLong? | | (2) | 3 | 42 | -10 | -7 | 0.7,53 | 88 | | 45 | Apr/12 | 15 | 205.61 | 211.6 | 213(0.01) | 214.14(0) | 213.73(-0.2) | 212.88 | 1 | | 26 | 18(0.5) | 20 | [1] | [-13] | [-16] | 6 | -78 | DR | -0.7 | OpenShort? | | (0) | -17 | -29 | -17 | -20 | -0.1,58 | 87 | | | | |
| 46 | Apr/12 | 14 | 205.61 | 211.6 | 212.97(0.05) | 214.07(0.06) | 214.15(-0.14) | 213.69 | 1.1 | | 26 | 18(-0.3) | 50 | [4] | [-5] | [-10] | 35 | -66 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -8 | -20 | 0.6,70 | 87 | | 47 | Apr/12 | 13 | 205.61 | 211.6 | 212.87(0.08) | 213.94(0.1) | 214.45(-0.02) | 214.25 | 1.2 | | 26 | 18(0) | 50 | [7] | [8] | [-2] | 51 | -36 | CR | -0.2 | HoldShort | | (5) | -2 | 5 | -14 | -11 | 1.1,73 | 87 | | 48 | Apr/12 | 12 | 205.61 | 211.6 | 212.71(0.09) | 213.73(0.11) | 214.49(0.02) | 214.12 | 1.2 | | 26 | 18(-0.7) | 50 | [8] | [12] | [8] | 56 | -26 | UT | -0.3 | OpenLong | | (5) | 2 | 15 | 19 | -7 | 1.1,78 | 87 | | 49 | Apr/12 | 11 | 205.61 | 211.6 | 212.52(0.07) | 213.5(0.08) | 214.49(-0) | 213.7 | 1.1 | | 26 | 19(-1) | 50 | [6] | [9] | [-13] | 60 | -19 | CR | -0.5 | HoldShort | | (6) | -0 | -45 | 20 | -14 | 0.9,87 | 87 | | 50 | Apr/12 | 10 | 205.61 | 211.6 | 212.37(0.07) | 213.33(0.2) | 214.45(0.22) | 214.97 | 1.3 | | 26 | 20(2.1) | 50 | [6] | [33] | [3] | 93 | 103 | UT | 0.4 | OpenLong | | (9) | 19 | -8 | 31 | 13 | 1.8,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|